Options Chain for CATO CORP NEW CL A (CATO) - $3.18 as of 6/8/2026 10:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.10 | 0.83 | 0.90 | % | 0.33 | 5 | 20 | 1.84 | 0.80 | 0.21 | -0.01 | 6/8/2026 | 6/8/2026 3:59:49 PM EST | |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.08 | +266.67% | 0.02 | 13,156 | 5,638 | 1.25 | 0.21 | 0.21 | 0.00 | 6/8/2026 | 6/8/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 20 | 2.50 | 0.03 | 0.05 | 0.00 | 6/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 136 | 1.94 | -0.20 | 0.21 | -0.01 | 6/4/2026 | 6/8/2026 3:59:49 PM EST |
| 5.00 | 0.80 | 2.15 | 1.48 | % | 0.30 | 0 | 0 | 2.01 | -0.79 | 0.21 | 0.00 | 6/8/2026 3:59:49 PM EST | |||
| 7.50 | 3.20 | 5.30 | 4.25 | % | 0.57 | 0 | 0 | 4.35 | -0.97 | 0.05 | 0.00 | 6/8/2026 3:59:49 PM EST |