Options Chain for CAE INC COM (CAE) - $25.48 as of 6/17/2026 12:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 13.10 | 11.25 | 10.89 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:59:02 AM EST |
| 17.50 | 6.70 | 10.00 | 8.35 | % | 0.48 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:59:02 AM EST | |||
| 20.00 | 4.30 | 6.70 | 5.50 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.96 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 11:59:02 AM EST |
| 22.50 | 1.95 | 4.80 | 3.38 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.92 | 0.94 | 0.05 | -0.01 | 6/4/2026 | 6/17/2026 11:59:02 AM EST |
| 25.00 | 1.35 | 2.05 | 1.70 | 1.77 | +0.57 | +47.50% | 0.07 | 3 | 14 | 0.34 | 0.70 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 11:59:02 AM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 10,372 | 344 | 0.35 | 0.10 | 0.07 | -0.01 | 6/17/2026 | 6/17/2026 11:59:02 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 1 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:59:02 AM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 11:59:02 AM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | 0.00 | 6/17/2026 11:59:02 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | -0.06 | 0.05 | -0.01 | 6/17/2026 11:59:02 AM EST | |||
| 25.00 | 0.10 | 1.05 | 0.58 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | -0.30 | 0.13 | -0.02 | 5/15/2026 | 6/17/2026 11:59:02 AM EST |
| 30.00 | 2.60 | 5.20 | 3.90 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 150 | 1.12 | -0.90 | 0.07 | -0.01 | 6/15/2026 | 6/17/2026 11:59:02 AM EST |
| 35.00 | 7.60 | 10.90 | 9.25 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:59:02 AM EST |