Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $26.43 as of 6/15/2026 10:38:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.10 | 17.70 | 15.90 | % | 1.27 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 15.00 | 11.60 | 15.20 | 13.40 | % | 0.89 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 17.50 | 9.10 | 12.70 | 10.90 | % | 0.62 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 20.00 | 6.60 | 9.50 | 8.05 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.46 | 0.99 | 0.01 | -0.01 | 4/17/2026 | 6/15/2026 3:59:39 PM EST |
| 22.50 | 4.80 | 7.10 | 5.95 | % | 0.26 | 0 | 2 | 1.16 | 0.94 | 0.03 | -0.01 | 6/15/2026 3:59:39 PM EST | |||
| 25.00 | 3.20 | 4.00 | 3.60 | 3.35 | +1.00 | +42.56% | 0.14 | 18 | 96 | 0.60 | 0.81 | 0.06 | -0.02 | 6/15/2026 | 6/15/2026 3:59:39 PM EST |
| 30.00 | 0.70 | 1.35 | 1.03 | 0.74 | +0.09 | +13.85% | 0.03 | 57 | 87 | 0.50 | 0.38 | 0.09 | -0.03 | 6/15/2026 | 6/15/2026 3:59:39 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 7,880 | 149 | 0.58 | 0.09 | 0.04 | -0.01 | 6/15/2026 | 6/15/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/15/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.68 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/15/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.07 | -0.01 | 0.01 | -0.01 | 5/14/2026 | 6/15/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.35 | -77.78% | 0.01 | 5 | 8 | 0.85 | -0.06 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 3:59:39 PM EST |
| 25.00 | 0.20 | 0.75 | 0.48 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.51 | -0.19 | 0.06 | -0.02 | 6/11/2026 | 6/15/2026 3:59:39 PM EST |
| 30.00 | 1.00 | 3.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.85 | -0.62 | 0.09 | -0.03 | 6/1/2026 | 6/15/2026 3:59:39 PM EST |
| 35.00 | 5.40 | 8.60 | 7.00 | % | 0.20 | 0 | 0 | 1.23 | -0.91 | 0.04 | -0.01 | 6/15/2026 3:59:39 PM EST |