Options Chain for BEYOND MEAT INC COM (BYND) - $0.94 as of 5/5/2026 3:56:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.30 0.60 0.45 0.50 0.00 0.00% 0.90 0 18 3.52 0.87 0.39 0.00 5/4/2026 5/5/2026 4:00:04 PM EST
1.00 0.25 0.30 0.28 0.28 -0.01 -3.45% 0.28 196 495 2.05 0.57 0.53 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
1.50 0.12 0.20 0.16 0.19 +0.02 +11.77% 0.11 39 886 1.97 0.41 0.47 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
2.00 0.12 0.16 0.14 0.14 +0.01 +7.70% 0.07 27,224 1,605 2.23 0.32 0.41 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
3.00 0.03 0.17 0.10 0.13 % 0.03 1 0 2.34 0.22 0.31 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
4.00 0.01 0.14 0.08 0.13 +0.05 +62.50% 0.02 20 50 2.34 0.17 0.25 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
5.00 0.00 0.13 0.07 0.10 +0.01 +11.12% 0.01 1 1 2.50 0.11 0.20 0.00 5/5/2026 5/5/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.02 0.10 0.06 0.07 0.00 0.00% 0.12 42 20 1.60 -0.13 0.39 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
1.00 0.28 0.46 0.37 0.32 0.00 0.00% 0.37 0 307 1.89 -0.43 0.53 0.00 5/4/2026 5/5/2026 4:00:04 PM EST
1.50 0.70 0.99 0.85 0.85 +0.08 +10.39% 0.57 1 2 2.39 -0.59 0.47 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
2.00 1.25 1.30 1.28 1.24 0.00 0.00% 0.64 26,648 1,599 2.31 -0.68 0.41 0.00 5/5/2026 5/5/2026 4:00:04 PM EST
3.00 1.42 3.00 2.21 % 0.74 0 0 0.00 -0.78 0.31 0.00 5/5/2026 4:00:04 PM EST
4.00 2.35 4.00 3.18 % 0.80 0 0 0.00 -0.83 0.25 0.00 5/5/2026 4:00:04 PM EST
5.00 3.15 5.00 4.08 % 0.82 0 0 0.00 -0.89 0.20 0.00 5/5/2026 4:00:04 PM EST