Options Chain for BEYOND MEAT INC COM (BYND) - $0.68 as of 6/24/2026 12:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.19 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.40 | 123 | 3,174 | 1.41 | 0.85 | 0.83 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 1.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 1,218 | 17,361 | 1.50 | 0.26 | 1.12 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 36,314 | 34,848 | 2.01 | 0.05 | 0.37 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 21 | 38,036 | 2.51 | 0.01 | 0.09 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,639 | 3.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:59:04 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 445 | 4.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:59:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.04 | 7 | 3,859 | 1.29 | -0.15 | 0.83 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 1.00 | 0.33 | 0.37 | 0.35 | 0.35 | +0.01 | +2.95% | 0.35 | 50 | 1,514 | 1.88 | -0.74 | 1.12 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 1.50 | 0.79 | 0.87 | 0.83 | 0.83 | +0.07 | +9.22% | 0.55 | 35,000 | 27,050 | 3.20 | -0.95 | 0.37 | 0.00 | 6/24/2026 | 6/24/2026 1:59:04 PM EST |
| 2.00 | 1.05 | 1.60 | 1.33 | 1.25 | 0.00 | 0.00% | 0.67 | 0 | 30,643 | 7.84 | -0.99 | 0.09 | 0.00 | 6/22/2026 | 6/24/2026 1:59:04 PM EST |
| 3.00 | 1.95 | 2.70 | 2.33 | 2.32 | 0.00 | 0.00% | 0.78 | 0 | 207 | 9.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:59:04 PM EST |
| 4.00 | 2.75 | 3.90 | 3.33 | 3.32 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 1:59:04 PM EST |
| 5.00 | 3.75 | 4.90 | 4.33 | 4.25 | 0.00 | 0.00% | 0.87 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:59:04 PM EST |