Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $24.01 as of 6/26/2026 2:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.10 | 18.00 | 16.05 | % | 1.60 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 12.50 | 11.60 | 15.60 | 13.60 | % | 1.09 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 15.00 | 9.10 | 13.10 | 11.10 | % | 0.74 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 17.50 | 6.70 | 9.90 | 8.30 | % | 0.47 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 20.00 | 6.00 | 6.60 | 6.30 | 6.22 | +1.02 | +19.62% | 0.32 | 60 | 158 | 1.32 | 0.95 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 22.50 | 2.20 | 4.90 | 3.55 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.33 | 0.79 | 0.07 | -0.02 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 25.00 | 1.25 | 3.40 | 2.33 | 1.90 | +0.40 | +26.67% | 0.09 | 6 | 8 | 0.80 | 0.59 | 0.08 | -0.04 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.35 | % | 0.01 | 3,081 | 0 | 0.63 | 0.24 | 0.06 | -0.03 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:01 PM EST | |||
| 17.50 | 0.05 | 0.40 | 0.23 | 0.30 | +0.03 | +11.12% | 0.01 | 1 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.02 | -0.05 | 0.04 | -0.01 | 5/29/2026 | 6/26/2026 2:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | -0.30 | -42.86% | 0.02 | 20 | 38 | 0.83 | -0.21 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 2:59:01 PM EST |
| 25.00 | 0.60 | 3.10 | 1.85 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -0.41 | 0.08 | -0.04 | 6/22/2026 | 6/26/2026 2:59:01 PM EST |
| 30.00 | 3.30 | 6.10 | 4.70 | % | 0.16 | 0 | 0 | 1.30 | -0.76 | 0.06 | -0.03 | 6/26/2026 2:59:01 PM EST |