Options Chain for BIOVENTUS INC COM CL A (BVS) - $10.88 as of 7/6/2026 7:40:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.20 | 9.25 | 6.23 | 0.00 | 0.00% | 3.70 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 12:59:07 PM EST |
| 5.00 | 5.10 | 7.80 | 6.45 | % | 1.29 | 0 | 5 | 6.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:07 PM EST | |||
| 7.50 | 2.60 | 4.70 | 3.65 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 342 | 2.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:59:07 PM EST |
| 10.00 | 1.40 | 2.00 | 1.70 | 1.85 | +1.15 | +164.29% | 0.17 | 23 | 597 | 0.88 | 0.96 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 12:59:07 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.12 | +92.31% | 0.02 | 14,216 | 510 | 0.59 | 0.29 | 0.31 | -0.02 | 7/6/2026 | 7/6/2026 12:59:07 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.30 | % | 0.03 | 4 | 0 | 2.13 | 0.01 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 12:59:07 PM EST | |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.50 | % | 0.03 | 3 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:59:07 PM EST | |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:07 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 8.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 12:59:07 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.03 | -0.20 | -86.96% | 0.03 | 14 | 283 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:59:07 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.49 | -84.49% | 0.01 | 220 | 132 | 0.98 | -0.04 | 0.07 | -0.01 | 7/6/2026 | 7/6/2026 12:59:07 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.45 | -0.71 | 0.31 | -0.02 | 6/25/2026 | 7/6/2026 12:59:07 PM EST |
| 15.00 | 2.90 | 4.70 | 3.80 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.13 | -0.99 | 0.02 | 0.00 | 4/17/2026 | 7/6/2026 12:59:07 PM EST |
| 17.50 | 4.10 | 7.70 | 5.90 | % | 0.34 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/6/2026 12:59:07 PM EST | |||
| 20.00 | 7.20 | 10.20 | 8.70 | 11.47 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 12:59:07 PM EST |