Options Chain for WEBULL CORP ORD SHS (BULL) - $7.12 as of 6/17/2026 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.35 | 4.75 | 4.55 | 4.65 | +0.35 | +8.14% | 1.82 | 4 | 192 | 2.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 5.00 | 2.00 | 2.25 | 2.13 | 2.24 | +0.48 | +27.28% | 0.43 | 220 | 4,150 | 1.15 | 0.97 | 0.05 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 7.50 | 0.36 | 0.41 | 0.39 | 0.39 | +0.14 | +56.00% | 0.05 | 7,903 | 16,999 | 0.64 | 0.44 | 0.30 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 10.00 | 0.06 | 0.09 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 4,164 | 31,563 | 0.81 | 0.07 | 0.09 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1,349 | 15,421 | 1.01 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 858 | 20,101 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 280 | 4,011 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 19,135 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,923 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,625 | 1.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,278 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,840 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 487 | 2.44 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 52 | 5,089 | 0.83 | -0.03 | 0.05 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 7.50 | 0.68 | 0.78 | 0.73 | 0.75 | -0.17 | -18.48% | 0.10 | 1,599 | 7,838 | 0.65 | -0.56 | 0.30 | -0.01 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 10.00 | 2.50 | 3.20 | 2.85 | 2.77 | -0.42 | -13.17% | 0.29 | 260 | 2,413 | 1.40 | -0.93 | 0.09 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 12.50 | 4.95 | 5.65 | 5.30 | 5.65 | 0.00 | 0.00% | 0.42 | 0 | 232 | 1.80 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 15.00 | 7.00 | 9.00 | 8.00 | 9.40 | 0.00 | 0.00% | 0.53 | 0 | 87 | 3.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:42 PM EST |
| 17.50 | 8.30 | 12.45 | 10.38 | 10.65 | 0.00 | 0.00% | 0.59 | 0 | 20 | 4.89 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:42 PM EST |
| 20.00 | 12.00 | 13.75 | 12.88 | 12.36 | -1.39 | -10.11% | 0.64 | 5 | 54 | 3.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:42 PM EST |
| 22.50 | 13.20 | 17.50 | 15.35 | % | 0.68 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 25.00 | 15.70 | 20.00 | 17.85 | % | 0.71 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 30.00 | 20.75 | 24.80 | 22.78 | % | 0.76 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:42 PM EST | |||
| 35.00 | 25.55 | 30.10 | 27.83 | 29.07 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:42 PM EST |