Options Chain for B2GOLD CORP COM (BTG) - $3.79 as of 6/30/2026 7:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.50 | 3.30 | 3.40 | 0.00 | 0.00% | 6.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 3:59:47 PM EST |
| 1.00 | 2.60 | 3.00 | 2.80 | 2.80 | 0.00 | 0.00% | 2.80 | 0 | 6 | 6.94 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:47 PM EST |
| 1.50 | 1.90 | 2.50 | 2.20 | 2.59 | 0.00 | 0.00% | 1.47 | 0 | 3 | 4.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 3:59:47 PM EST |
| 2.00 | 1.45 | 2.00 | 1.73 | 1.90 | 0.00 | 0.00% | 0.86 | 0 | 6 | 3.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:47 PM EST |
| 2.50 | 1.10 | 1.50 | 1.30 | 1.40 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:47 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.73 | -0.32 | -30.48% | 0.26 | 2 | 8,340 | 1.24 | 0.97 | 0.14 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.61 | 0.00 | 0.00% | 0.09 | 0 | 306 | 0.47 | 0.74 | 0.73 | 0.00 | 6/26/2026 | 6/30/2026 3:59:47 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 106 | 2,604 | 0.51 | 0.32 | 0.78 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 16,820 | 1.01 | 0.08 | 0.32 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 28,470 | 1.07 | 0.01 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 11,504 | 1.30 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,207 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 3:59:47 PM EST |
| 6.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,694 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,950 | 2.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/30/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/30/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.23 | -0.03 | 0.14 | 0.00 | 6/23/2026 | 6/30/2026 3:59:47 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.02 | 15,244 | 897 | 0.55 | -0.26 | 0.73 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 6,212 | 0.60 | -0.68 | 0.78 | 0.00 | 6/29/2026 | 6/30/2026 3:59:47 PM EST |
| 4.50 | 0.70 | 0.85 | 0.78 | 0.78 | -0.01 | -1.27% | 0.17 | 70 | 2,179 | 1.01 | -0.92 | 0.32 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.05 | -3.85% | 0.26 | 16 | 1,387 | 1.54 | -0.99 | 0.07 | 0.00 | 6/30/2026 | 6/30/2026 3:59:47 PM EST |
| 5.50 | 1.50 | 1.90 | 1.70 | 1.52 | 0.00 | 0.00% | 0.31 | 0 | 184 | 1.81 | -1.00 | 0.01 | 0.00 | 6/25/2026 | 6/30/2026 3:59:47 PM EST |
| 6.00 | 2.00 | 2.55 | 2.28 | 1.71 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.64 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 3:59:47 PM EST |
| 6.50 | 2.50 | 3.00 | 2.75 | % | 0.42 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 7.00 | 3.00 | 3.60 | 3.30 | % | 0.47 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 7.50 | 3.40 | 4.00 | 3.70 | 3.47 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 3:59:47 PM EST |
| 8.00 | 4.00 | 4.60 | 4.30 | % | 0.54 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 8.50 | 4.50 | 5.10 | 4.80 | % | 0.56 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:47 PM EST | |||
| 9.00 | 5.00 | 5.60 | 5.30 | 4.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/30/2026 3:59:47 PM EST |
| 10.00 | 5.90 | 6.50 | 6.20 | 5.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/30/2026 3:59:47 PM EST |
| 11.00 | 7.00 | 7.60 | 7.30 | 6.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/30/2026 3:59:47 PM EST |
| 12.00 | 8.00 | 8.60 | 8.30 | 7.45 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/30/2026 3:59:47 PM EST |