Options Chain for B2GOLD CORP COM (BTG) - $5.20 as of 5/15/2026 10:35:39 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 3.50 4.30 3.90 % 3.90 0 0 4.82 1.00 0.00 0.00 5/14/2026 4:00:03 PM EST
1.50 3.10 3.80 3.45 % 2.30 0 0 3.54 1.00 0.00 0.00 5/14/2026 4:00:03 PM EST
2.00 2.60 3.30 2.95 2.48 0.00 0.00% 1.48 0 9 2.78 1.00 0.00 0.00 5/1/2026 5/14/2026 4:00:03 PM EST
2.50 2.30 2.75 2.53 % 1.01 0 10 2.23 1.00 0.00 0.00 5/14/2026 4:00:03 PM EST
3.00 1.80 2.25 2.03 2.17 0.00 0.00% 0.68 0 480 1.68 0.99 0.02 0.00 5/7/2026 5/14/2026 4:00:03 PM EST
3.50 1.30 1.75 1.53 2.00 0.00 0.00% 0.44 0 350 1.24 0.95 0.07 0.00 5/11/2026 5/14/2026 4:00:03 PM EST
4.00 0.90 1.30 1.10 1.30 0.00 0.00% 0.28 0 1,506 0.77 0.88 0.15 0.00 5/14/2026 5/14/2026 4:00:03 PM EST
4.50 0.60 0.80 0.70 0.87 0.00 0.00% 0.16 0 1,070 0.57 0.77 0.24 0.00 5/14/2026 5/14/2026 4:00:03 PM EST
5.00 0.35 0.50 0.43 0.41 -0.19 -31.67% 0.09 403 27,504 0.55 0.63 0.31 0.00 5/15/2026 5/14/2026 4:00:03 PM EST
5.50 0.20 0.30 0.25 0.26 -0.08 -23.53% 0.05 32 11,452 0.55 0.47 0.32 0.00 5/15/2026 5/14/2026 4:00:03 PM EST
6.00 0.10 0.25 0.18 0.10 -0.12 -54.55% 0.03 24 1,169 0.61 0.34 0.29 0.00 5/15/2026 5/14/2026 4:00:03 PM EST
7.50 0.00 0.10 0.05 0.08 0.00 0.00% 0.01 0 5,709 0.70 0.12 0.14 0.00 5/14/2026 5/14/2026 4:00:03 PM EST
9.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 232 0.93 0.04 0.06 0.00 5/11/2026 5/14/2026 4:00:03 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 2,788 1.06 0.02 0.03 0.00 5/14/2026 5/14/2026 4:00:03 PM EST
11.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 4 1.16 0.01 0.01 0.00 4/20/2026 5/14/2026 4:00:03 PM EST
12.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 5 1.26 0.00 0.01 0.00 4/23/2026 5/14/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 % 0.05 0 0 2.94 0.00 0.00 0.00 5/14/2026 4:00:03 PM EST
1.50 0.00 0.10 0.05 % 0.03 0 0 2.23 0.00 0.00 0.00 5/14/2026 4:00:03 PM EST
2.00 0.00 0.10 0.05 % 0.03 0 0 1.76 0.00 0.00 0.00 5/14/2026 4:00:03 PM EST
2.50 0.00 0.10 0.05 % 0.02 0 0 2.02 0.00 0.00 0.00 5/14/2026 4:00:03 PM EST
3.00 0.00 0.10 0.05 % 0.02 0 30 1.11 -0.01 0.02 0.00 5/14/2026 4:00:03 PM EST
3.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 590 0.86 -0.05 0.07 0.00 5/11/2026 5/14/2026 4:00:03 PM EST
4.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.03 0 3,322 0.64 -0.12 0.15 0.00 5/14/2026 5/14/2026 4:00:03 PM EST
4.50 0.15 0.30 0.23 0.22 +0.07 +46.67% 0.05 10 1,973 0.60 -0.23 0.24 0.00 5/15/2026 5/14/2026 4:00:03 PM EST
5.00 0.40 0.50 0.45 0.47 +0.12 +34.29% 0.09 18 1,593 0.55 -0.37 0.31 0.00 5/15/2026 5/14/2026 4:00:03 PM EST
5.50 0.65 0.85 0.75 0.60 0.00 0.00% 0.14 0 1,098 0.55 -0.53 0.32 0.00 5/14/2026 5/14/2026 4:00:03 PM EST
6.00 1.05 1.25 1.15 0.88 0.00 0.00% 0.19 0 87 0.58 -0.66 0.29 0.00 5/13/2026 5/14/2026 4:00:03 PM EST
7.50 2.30 2.75 2.53 3.05 0.00 0.00% 0.34 0 64 1.04 -0.88 0.14 0.00 4/27/2026 5/14/2026 4:00:03 PM EST
9.00 3.80 4.20 4.00 4.45 0.00 0.00% 0.44 0 0 1.24 -0.96 0.06 0.00 4/27/2026 5/14/2026 4:00:03 PM EST
10.00 4.80 5.20 5.00 5.60 0.00 0.00% 0.50 0 1 1.39 -0.98 0.03 0.00 4/28/2026 5/14/2026 4:00:03 PM EST
11.00 5.70 6.20 5.95 6.50 0.00 0.00% 0.54 0 0 1.82 -0.99 0.01 0.00 4/27/2026 5/14/2026 4:00:03 PM EST
12.00 6.70 7.20 6.95 7.45 0.00 0.00% 0.58 0 0 1.94 -1.00 0.01 0.00 4/27/2026 5/14/2026 4:00:03 PM EST