Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $12.48 as of 5/6/2026 8:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.00 | 12.20 | % | 4.88 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 2:58:51 PM EST | |||
| 5.00 | 8.90 | 10.30 | 9.60 | % | 1.92 | 0 | 0 | 2.18 | 0.99 | 0.00 | 0.00 | 5/6/2026 2:58:51 PM EST | |||
| 7.50 | 6.80 | 8.00 | 7.40 | 4.90 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.64 | 0.93 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 2:58:51 PM EST |
| 10.00 | 5.00 | 6.00 | 5.50 | 3.50 | 0.00 | 0.00% | 0.55 | 0 | 22 | 1.06 | 0.84 | 0.03 | -0.01 | 5/5/2026 | 5/6/2026 2:58:51 PM EST |
| 12.50 | 3.50 | 4.40 | 3.95 | 4.04 | +1.75 | +76.42% | 0.32 | 25 | 3,079 | 1.11 | 0.72 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 15.00 | 2.80 | 3.00 | 2.90 | 2.75 | +1.28 | +87.08% | 0.19 | 43,349 | 8 | 1.17 | 0.59 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 17.50 | 1.95 | 2.20 | 2.08 | 2.00 | +1.10 | +122.23% | 0.12 | 43,080 | 85 | 1.15 | 0.47 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 20.00 | 1.35 | 1.55 | 1.45 | 1.47 | +0.77 | +110.00% | 0.07 | 9 | 37 | 1.15 | 0.37 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 22.50 | 0.95 | 1.15 | 1.05 | 0.80 | +0.45 | +128.58% | 0.05 | 105 | 261 | 1.16 | 0.30 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.79 | -0.01 | 0.00 | 0.00 | 5/6/2026 2:58:51 PM EST | |||
| 7.50 | 0.20 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 3,500 | 1.27 | -0.07 | 0.02 | -0.01 | 5/4/2026 | 5/6/2026 2:58:51 PM EST |
| 10.00 | 0.65 | 0.90 | 0.78 | 0.85 | -0.30 | -26.09% | 0.08 | 3 | 126 | 1.14 | -0.16 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 12.50 | 1.60 | 1.80 | 1.70 | 1.65 | % | 0.14 | 1,028 | 0 | 1.15 | -0.28 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST | |
| 15.00 | 2.90 | 3.20 | 3.05 | 3.40 | -0.60 | -15.00% | 0.20 | 59 | 19 | 1.11 | -0.41 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 17.50 | 4.50 | 5.20 | 4.85 | % | 0.28 | 0 | 0 | 1.19 | -0.53 | 0.05 | -0.02 | 5/6/2026 2:58:51 PM EST | |||
| 20.00 | 6.30 | 7.20 | 6.75 | % | 0.34 | 0 | 0 | 1.19 | -0.63 | 0.05 | -0.02 | 5/6/2026 2:58:51 PM EST | |||
| 22.50 | 8.30 | 9.20 | 8.75 | % | 0.39 | 0 | 0 | 1.16 | -0.70 | 0.04 | -0.02 | 5/6/2026 2:58:51 PM EST |