Options Chain for BENTLEY SYS INC COM CL B (BSY) - $29.89 as of 7/1/2026 2:15:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 15.90 | 14.30 | 16.07 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 2:58:55 PM EST |
| 20.00 | 10.20 | 12.80 | 11.50 | % | 0.57 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/1/2026 2:58:55 PM EST | |||
| 22.50 | 7.70 | 9.70 | 8.70 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 2:58:55 PM EST | |||
| 25.00 | 5.30 | 7.20 | 6.25 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.01 | 0.00 | 7/1/2026 2:58:55 PM EST | |||
| 30.00 | 1.30 | 2.30 | 1.80 | 2.20 | +1.10 | +100.00% | 0.06 | 6 | 93 | 0.54 | 0.70 | 0.10 | -0.03 | 7/1/2026 | 7/1/2026 2:58:55 PM EST |
| 35.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.11 | +110.00% | 0.01 | 10,478 | 72 | 0.46 | 0.18 | 0.08 | -0.03 | 7/1/2026 | 7/1/2026 2:58:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.01 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 7/1/2026 2:58:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 2:58:55 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 2:58:55 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.01 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/1/2026 2:58:55 PM EST |
| 30.00 | 0.15 | 1.10 | 0.63 | 1.00 | -0.25 | -20.00% | 0.02 | 10 | 132 | 0.51 | -0.30 | 0.10 | -0.03 | 7/1/2026 | 7/1/2026 2:58:55 PM EST |
| 35.00 | 2.50 | 5.00 | 3.75 | 6.36 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | -0.82 | 0.08 | -0.03 | 6/25/2026 | 7/1/2026 2:58:55 PM EST |
| 40.00 | 6.70 | 10.40 | 8.55 | % | 0.21 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 7/1/2026 2:58:55 PM EST | |||
| 45.00 | 12.30 | 15.30 | 13.80 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/1/2026 2:58:55 PM EST | |||
| 50.00 | 16.90 | 20.30 | 18.60 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/1/2026 2:58:55 PM EST |