Options Chain for BRAZE INC COM CL A (BRZE) - $21.17 as of 6/30/2026 7:14:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 14.70 | 13.70 | 12.21 | 0.00 | 0.00% | 1.83 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 10.00 | 10.20 | 12.00 | 11.10 | % | 1.11 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 12.50 | 7.70 | 9.50 | 8.60 | % | 0.69 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 15.00 | 5.50 | 7.10 | 6.30 | 8.29 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.74 | 0.99 | 0.01 | 0.00 | 6/8/2026 | 6/30/2026 1:59:07 PM EST |
| 17.50 | 3.30 | 4.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.11 | 0.92 | 0.05 | -0.01 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 20.00 | 2.10 | 2.30 | 2.20 | 1.90 | -0.30 | -13.64% | 0.11 | 1 | 410 | 0.74 | 0.71 | 0.11 | -0.03 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 22.50 | 0.75 | 0.90 | 0.83 | 0.85 | +0.20 | +30.77% | 0.04 | 659 | 237 | 0.67 | 0.41 | 0.12 | -0.04 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 0.01 | 1,507 | 166 | 0.71 | 0.17 | 0.08 | -0.02 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.69 | 0.06 | 0.04 | -0.01 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.82 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:07 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 1:59:07 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.24 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.74 | -0.08 | 0.05 | -0.01 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 664 | 0.72 | -0.29 | 0.11 | -0.03 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 22.50 | 1.70 | 1.80 | 1.75 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.67 | -0.59 | 0.12 | -0.04 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 25.00 | 3.40 | 4.30 | 3.85 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.05 | -0.83 | 0.08 | -0.02 | 6/22/2026 | 6/30/2026 1:59:07 PM EST |
| 27.50 | 5.60 | 7.00 | 6.30 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.50 | -0.94 | 0.04 | -0.01 | 6/15/2026 | 6/30/2026 1:59:07 PM EST |
| 30.00 | 7.20 | 10.00 | 8.60 | 8.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 6/30/2026 1:59:07 PM EST |
| 32.50 | 10.40 | 12.20 | 11.30 | 11.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 1:59:07 PM EST |
| 35.00 | 12.90 | 14.70 | 13.80 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 37.50 | 15.40 | 17.60 | 16.50 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 40.00 | 17.90 | 20.10 | 19.00 | % | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST |