Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $28.44 as of 7/13/2026 1:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.30 | 24.90 | 23.60 | 28.05 | 0.00 | 0.00% | 9.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 19.90 | 22.30 | 21.10 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 7.50 | 17.40 | 19.90 | 18.65 | 30.70 | 0.00 | 0.00% | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 14.90 | 17.30 | 16.10 | 19.40 | 0.00 | 0.00% | 1.61 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 12.40 | 14.80 | 13.60 | 13.10 | % | 1.09 | 4 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 15.00 | 9.90 | 12.40 | 11.15 | 18.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 6.45 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 7.40 | 9.80 | 8.60 | 19.22 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.95 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 5.00 | 7.10 | 6.05 | 16.20 | 0.00 | 0.00% | 0.30 | 0 | 25 | 3.93 | 0.95 | 0.02 | -0.09 | 6/30/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 3.00 | 4.90 | 3.95 | 4.04 | -4.86 | -54.61% | 0.18 | 29 | 151 | 2.85 | 0.82 | 0.06 | -0.16 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 25.00 | 2.00 | 2.30 | 2.15 | 2.20 | -2.95 | -57.29% | 0.09 | 480 | 1,367 | 1.61 | 0.61 | 0.09 | -0.22 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 28.00 | 0.80 | 1.45 | 1.13 | 1.00 | -1.80 | -64.29% | 0.04 | 205 | 128 | 1.80 | 0.34 | 0.09 | -0.21 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 29.00 | 0.35 | 0.80 | 0.58 | 0.85 | -1.60 | -65.31% | 0.02 | 13 | 610 | 1.49 | 0.27 | 0.08 | -0.19 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 30.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.83 | -60.15% | 0.02 | 78 | 2,301 | 1.81 | 0.21 | 0.07 | -0.17 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.46 | 0.16 | 0.06 | -0.15 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 32.00 | 0.30 | 1.20 | 0.75 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.29 | 0.12 | 0.05 | -0.12 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 33.00 | 0.05 | 0.85 | 0.45 | 0.25 | -0.88 | -77.88% | 0.01 | 1 | 37 | 1.97 | 0.09 | 0.04 | -0.10 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 4.28 | 0.07 | 0.03 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 34.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.44 | -63.77% | 0.01 | 111 | 127 | 2.01 | 0.06 | 0.03 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.87 | -82.86% | 0.01 | 44 | 809 | 2.26 | 0.04 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.87 | 0.03 | 0.02 | -0.04 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.55 | 0.02 | 0.01 | -0.03 | 7/13/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 1.30 | 0.65 | 1.10 | -2.26 | -67.27% | 0.02 | 2 | 2 | 3.87 | 0.02 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 2.05 | 1.03 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.77 | 0.02 | 0.01 | -0.02 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.01 | 0.01 | 0.01 | -0.02 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 38.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 5.09 | 0.01 | 0.01 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 25 | 5.17 | 0.01 | 0.01 | -0.01 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 32 | 264 | 2.14 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 32 | 5.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.39 | -86.67% | 0.00 | 3 | 613 | 3.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,435 | 2.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 7.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.45 | +0.27 | +150.00% | 0.01 | 1 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 25 | 6.16 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.23 | -0.07 | -23.34% | 0.01 | 15 | 2,515 | 2.13 | -0.05 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.37 | +132.15% | 0.03 | 8,903 | 2,871 | 1.85 | -0.18 | 0.06 | -0.16 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 25.00 | 0.95 | 1.70 | 1.33 | 1.10 | +0.42 | +61.77% | 0.05 | 5,227 | 141 | 1.61 | -0.39 | 0.09 | -0.22 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 28.00 | 3.10 | 3.60 | 3.35 | 3.30 | +1.53 | +86.45% | 0.12 | 5 | 14 | 2.18 | -0.66 | 0.09 | -0.21 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 29.00 | 3.30 | 4.70 | 4.00 | 4.10 | +1.82 | +79.83% | 0.14 | 19 | 255 | 2.57 | -0.73 | 0.08 | -0.19 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 30.00 | 3.60 | 5.70 | 4.65 | 4.40 | +0.98 | +28.66% | 0.15 | 7 | 1,920 | 2.85 | -0.79 | 0.07 | -0.17 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 31.00 | 4.00 | 6.80 | 5.40 | 3.08 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.19 | -0.84 | 0.06 | -0.15 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 32.00 | 5.20 | 7.70 | 6.45 | 3.66 | 0.00 | 0.00% | 0.20 | 0 | 19 | 3.33 | -0.88 | 0.05 | -0.12 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 33.00 | 6.00 | 8.60 | 7.30 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 28 | 3.44 | -0.91 | 0.04 | -0.10 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 33.50 | 6.60 | 9.00 | 7.80 | % | 0.23 | 0 | 0 | 3.44 | -0.93 | 0.03 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 34.00 | 7.10 | 9.30 | 8.20 | % | 0.24 | 0 | 0 | 3.32 | -0.94 | 0.03 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 35.00 | 8.50 | 10.20 | 9.35 | 8.91 | +3.11 | +53.63% | 0.27 | 3 | 194 | 3.39 | -0.96 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 36.00 | 9.00 | 10.80 | 9.90 | % | 0.28 | 0 | 0 | 3.05 | -0.97 | 0.02 | -0.04 | 7/13/2026 4:00:04 PM EST | |||
| 36.50 | 9.50 | 11.40 | 10.45 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.27 | -0.98 | 0.01 | -0.03 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 37.00 | 9.70 | 12.30 | 11.00 | 10.73 | +5.98 | +125.90% | 0.30 | 2 | 4 | 3.86 | -0.98 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 37.50 | 10.30 | 12.40 | 11.35 | % | 0.30 | 0 | 0 | 3.43 | -0.98 | 0.01 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 38.00 | 10.50 | 13.30 | 11.90 | % | 0.31 | 0 | 0 | 4.01 | -0.99 | 0.01 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 38.50 | 11.00 | 13.80 | 12.40 | % | 0.32 | 0 | 0 | 4.09 | -0.99 | 0.01 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 39.00 | 11.80 | 14.30 | 13.05 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 18 | 4.17 | -0.99 | 0.01 | -0.01 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 40.00 | 12.60 | 15.30 | 13.95 | 14.40 | +5.60 | +63.64% | 0.35 | 11 | 60 | 4.32 | -0.99 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 41.00 | 13.60 | 16.20 | 14.90 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 4.34 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:04 PM EST |
| 45.00 | 17.70 | 20.10 | 18.90 | 13.80 | 0.00 | 0.00% | 0.42 | 0 | 614 | 4.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 50.00 | 22.30 | 25.10 | 23.70 | 17.50 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:04 PM EST |
| 55.00 | 27.30 | 30.60 | 28.95 | 23.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 32.30 | 35.60 | 33.95 | % | 0.57 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |