Options Chain for BRC INC COM CL A (BRCC) - $1.35 as of 5/5/2026 8:53:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.35 1.35 0.85 % 1.70 0 0 0.00 0.99 0.04 0.00 5/5/2026 4:00:06 PM EST
1.00 0.35 0.55 0.45 0.65 +0.33 +103.13% 0.45 40 1,330 1.41 0.85 0.34 0.00 5/5/2026 5/5/2026 4:00:06 PM EST
1.50 0.20 0.45 0.33 0.25 +0.10 +66.67% 0.22 7 7 1.33 0.61 0.55 0.00 5/5/2026 5/5/2026 4:00:06 PM EST
2.00 0.05 0.15 0.10 0.12 +0.05 +71.43% 0.05 444 5,699 0.92 0.40 0.53 0.00 5/5/2026 5/5/2026 4:00:06 PM EST
3.00 0.00 0.05 0.03 0.05 % 0.01 17,753 0 1.24 0.15 0.32 0.00 5/5/2026 5/5/2026 4:00:06 PM EST
4.00 0.00 0.40 0.20 % 0.05 0 0 3.21 0.06 0.15 0.00 5/5/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.06 0 1 2.21 -0.01 0.04 0.00 4/22/2026 5/5/2026 4:00:06 PM EST
1.00 0.05 0.15 0.10 0.13 -0.12 -48.00% 0.10 41 750 1.33 -0.15 0.34 0.00 5/5/2026 5/5/2026 4:00:06 PM EST
1.50 0.05 0.60 0.33 % 0.22 0 0 2.47 -0.39 0.55 0.00 5/5/2026 4:00:06 PM EST
2.00 0.55 0.95 0.75 0.60 -0.60 -50.00% 0.38 8 93 2.40 -0.60 0.53 0.00 5/5/2026 5/5/2026 4:00:06 PM EST
3.00 1.40 2.15 1.78 % 0.59 0 0 4.06 -0.85 0.32 0.00 5/5/2026 4:00:06 PM EST
4.00 2.30 3.30 2.80 % 0.70 0 0 5.34 -0.94 0.15 0.00 5/5/2026 4:00:06 PM EST