Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $173.56 as of 6/24/2026 1:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 81.00 | 85.10 | 83.05 | % | 0.87 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 100.00 | 76.00 | 80.10 | 78.05 | % | 0.78 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 105.00 | 70.80 | 75.20 | 73.00 | % | 0.70 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 110.00 | 66.10 | 70.30 | 68.20 | % | 0.62 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 115.00 | 60.80 | 65.10 | 62.95 | % | 0.55 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 120.00 | 56.10 | 60.40 | 58.25 | % | 0.49 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 125.00 | 50.90 | 54.90 | 52.90 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:55 PM EST | |||
| 130.00 | 46.00 | 50.50 | 48.25 | % | 0.37 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 6/24/2026 3:59:55 PM EST | |||
| 135.00 | 41.10 | 45.40 | 43.25 | % | 0.32 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 6/24/2026 3:59:55 PM EST | |||
| 140.00 | 37.10 | 40.10 | 38.60 | 31.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.83 | 0.97 | 0.00 | -0.03 | 6/12/2026 | 6/24/2026 3:59:55 PM EST |
| 145.00 | 32.10 | 36.00 | 34.05 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.78 | 0.95 | 0.00 | -0.05 | 5/21/2026 | 6/24/2026 3:59:55 PM EST |
| 150.00 | 28.20 | 30.70 | 29.45 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.68 | 0.92 | 0.01 | -0.07 | 5/21/2026 | 6/24/2026 3:59:55 PM EST |
| 155.00 | 23.60 | 25.70 | 24.65 | 26.19 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.46 | 0.88 | 0.01 | -0.10 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 160.00 | 19.40 | 21.60 | 20.50 | 8.81 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.48 | 0.83 | 0.01 | -0.13 | 5/22/2026 | 6/24/2026 3:59:55 PM EST |
| 165.00 | 15.10 | 18.50 | 16.80 | 20.12 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.49 | 0.76 | 0.01 | -0.15 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 170.00 | 12.70 | 14.80 | 13.75 | 15.15 | -2.18 | -12.58% | 0.08 | 1 | 24 | 0.51 | 0.68 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 175.00 | 9.80 | 11.80 | 10.80 | 11.94 | -3.17 | -20.98% | 0.06 | 1 | 69 | 0.51 | 0.59 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 180.00 | 7.00 | 8.80 | 7.90 | 9.08 | -1.54 | -14.51% | 0.04 | 2 | 178 | 0.48 | 0.49 | 0.02 | -0.19 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 185.00 | 5.30 | 7.00 | 6.15 | 6.68 | -1.19 | -15.13% | 0.03 | 1,601 | 117 | 0.50 | 0.40 | 0.02 | -0.18 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 190.00 | 4.00 | 5.20 | 4.60 | 5.20 | -0.30 | -5.46% | 0.02 | 4 | 21 | 0.50 | 0.32 | 0.02 | -0.17 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 195.00 | 2.15 | 3.80 | 2.98 | 3.36 | -0.94 | -21.86% | 0.02 | 2 | 8 | 0.48 | 0.25 | 0.02 | -0.16 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 200.00 | 2.10 | 2.55 | 2.33 | 2.40 | -1.47 | -37.99% | 0.01 | 3,207 | 10 | 0.50 | 0.19 | 0.01 | -0.13 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 210.00 | 0.75 | 1.35 | 1.05 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | 0.10 | 0.01 | -0.09 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 220.00 | 0.15 | 0.80 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.05 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/24/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 6/24/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | -0.03 | 0.00 | -0.03 | 6/2/2026 | 6/24/2026 3:59:55 PM EST |
| 145.00 | 0.10 | 1.15 | 0.63 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | -0.05 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 150.00 | 0.60 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.54 | -0.08 | 0.01 | -0.07 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 155.00 | 0.45 | 1.95 | 1.20 | 1.22 | -0.41 | -25.16% | 0.01 | 1 | 4 | 0.47 | -0.12 | 0.01 | -0.10 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 160.00 | 1.50 | 2.80 | 2.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.17 | 0.01 | -0.13 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 165.00 | 2.40 | 4.00 | 3.20 | 3.13 | -1.37 | -30.45% | 0.02 | 1 | 23 | 0.48 | -0.24 | 0.01 | -0.15 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 170.00 | 3.60 | 5.60 | 4.60 | 7.65 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.47 | -0.32 | 0.02 | -0.17 | 6/18/2026 | 6/24/2026 3:59:55 PM EST |
| 175.00 | 5.70 | 8.50 | 7.10 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.49 | -0.41 | 0.02 | -0.18 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 180.00 | 8.60 | 10.50 | 9.55 | 8.42 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.49 | -0.51 | 0.02 | -0.19 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 185.00 | 10.90 | 14.00 | 12.45 | % | 0.07 | 0 | 1 | 0.48 | -0.60 | 0.02 | -0.18 | 6/24/2026 3:59:55 PM EST | |||
| 190.00 | 15.00 | 16.90 | 15.95 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | -0.68 | 0.02 | -0.17 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 195.00 | 18.10 | 20.90 | 19.50 | % | 0.10 | 0 | 0 | 0.46 | -0.75 | 0.02 | -0.16 | 6/24/2026 3:59:55 PM EST | |||
| 200.00 | 22.30 | 24.90 | 23.60 | % | 0.12 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.13 | 6/24/2026 3:59:55 PM EST | |||
| 210.00 | 32.00 | 34.20 | 33.10 | % | 0.16 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.09 | 6/24/2026 3:59:55 PM EST | |||
| 220.00 | 40.80 | 44.60 | 42.70 | % | 0.19 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.06 | 6/24/2026 3:59:55 PM EST |