Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $14.19 as of 7/2/2026 7:26:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.20 | 11.95 | 11.58 | 12.20 | +0.80 | +7.02% | 3.86 | 2 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 4.00 | 10.20 | 11.40 | 10.80 | 11.23 | +0.83 | +7.99% | 2.70 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 5.00 | 9.20 | 10.35 | 9.78 | 9.52 | 0.00 | 0.00% | 1.96 | 0 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 6.00 | 8.20 | 9.35 | 8.78 | 9.20 | +0.70 | +8.24% | 1.46 | 2 | 3 | 4.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 7.00 | 7.25 | 8.35 | 7.80 | 8.20 | +0.80 | +10.82% | 1.11 | 2 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 8.00 | 6.25 | 7.35 | 6.80 | 7.20 | +0.70 | +10.77% | 0.85 | 2 | 20 | 3.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 9.00 | 5.25 | 6.35 | 5.80 | 5.05 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 10.00 | 4.25 | 4.85 | 4.55 | 4.69 | +0.54 | +13.02% | 0.45 | 6 | 25 | 1.73 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 11.00 | 3.30 | 3.95 | 3.63 | 3.60 | +0.07 | +1.99% | 0.33 | 9 | 12 | 1.62 | 0.95 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 11.50 | 2.81 | 3.25 | 3.03 | % | 0.26 | 0 | 0 | 1.93 | 0.92 | 0.06 | -0.02 | 7/2/2026 11:59:02 AM EST | |||
| 12.00 | 2.46 | 2.95 | 2.71 | 2.83 | +0.03 | +1.08% | 0.23 | 10 | 21 | 1.22 | 0.88 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 12.50 | 2.05 | 2.61 | 2.33 | 2.60 | +0.67 | +34.72% | 0.19 | 1 | 159 | 0.92 | 0.83 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 13.00 | 1.69 | 1.94 | 1.82 | 2.25 | +0.50 | +28.58% | 0.14 | 17 | 3,641 | 0.89 | 0.77 | 0.12 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 13.50 | 1.44 | 1.54 | 1.49 | 1.42 | -0.12 | -7.80% | 0.11 | 70 | 486 | 0.81 | 0.70 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 14.00 | 1.16 | 1.22 | 1.19 | 1.19 | +0.12 | +11.22% | 0.08 | 233 | 2,067 | 0.83 | 0.62 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 14.50 | 0.91 | 0.98 | 0.95 | 0.98 | +0.11 | +12.65% | 0.07 | 1,409 | 2,166 | 0.82 | 0.54 | 0.16 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 15.00 | 0.72 | 0.75 | 0.74 | 0.73 | +0.07 | +10.61% | 0.05 | 3,145 | 6,988 | 0.81 | 0.46 | 0.16 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 15.50 | 0.55 | 0.59 | 0.57 | 0.54 | +0.03 | +5.89% | 0.04 | 1,366 | 2,595 | 0.81 | 0.39 | 0.16 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 16.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.07 | +18.92% | 0.03 | 676 | 4,255 | 0.83 | 0.32 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 16.50 | 0.31 | 0.35 | 0.33 | 0.35 | +0.08 | +29.63% | 0.02 | 39 | 1,460 | 0.85 | 0.26 | 0.13 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 17.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.06 | +30.00% | 0.01 | 1,166 | 7,054 | 0.84 | 0.21 | 0.12 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 17.50 | 0.17 | 0.21 | 0.19 | 0.20 | +0.02 | +11.12% | 0.01 | 148 | 1,270 | 0.87 | 0.16 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 18.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.03 | +27.28% | 0.01 | 177 | 6,493 | 0.88 | 0.13 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 18.50 | 0.10 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.01 | 241 | 2,285 | 0.89 | 0.10 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 19.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.03 | +50.00% | 0.01 | 1,072 | 3,766 | 0.91 | 0.08 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 19.50 | 0.07 | 0.09 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 111 | 0.93 | 0.06 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 2,319 | 11,861 | 0.97 | 0.04 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 20.50 | 0.05 | 0.09 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 14 | 1.00 | 0.03 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 21.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 557 | 7,042 | 1.02 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.02 | 0.02 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 22.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 7,034 | 1.05 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 23.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 6,996 | 1.14 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 24.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 6,110 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 25.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 8,853 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,112 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 27.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,549 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,324 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 18,121 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:59:02 AM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 11:59:02 AM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:59:02 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:59:02 AM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 38.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 674 | 2.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 4.00 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 6.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 11:59:02 AM EST |
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 8.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 10.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 109 | 3,100 | 1.03 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 11.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 199 | 793 | 0.97 | -0.05 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 11.50 | 0.07 | 0.14 | 0.11 | 0.07 | -0.05 | -41.67% | 0.01 | 5 | 238 | 0.86 | -0.08 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 12.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.03 | -15.00% | 0.02 | 79 | 2,711 | 0.87 | -0.12 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 12.50 | 0.26 | 0.29 | 0.28 | 0.28 | -0.04 | -12.50% | 0.02 | 10 | 2,667 | 0.85 | -0.17 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 13.00 | 0.38 | 0.42 | 0.40 | 0.39 | -0.06 | -13.34% | 0.03 | 104 | 2,594 | 0.85 | -0.23 | 0.12 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 13.50 | 0.54 | 0.58 | 0.56 | 0.58 | -0.07 | -10.77% | 0.04 | 37 | 562 | 0.84 | -0.30 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 14.00 | 0.75 | 0.81 | 0.78 | 0.78 | -0.07 | -8.24% | 0.06 | 129 | 4,689 | 0.84 | -0.38 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 14.50 | 1.00 | 1.06 | 1.03 | 1.06 | +0.10 | +10.42% | 0.07 | 60 | 122 | 0.84 | -0.46 | 0.16 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 15.00 | 1.30 | 1.33 | 1.32 | 1.33 | -0.04 | -2.92% | 0.09 | 92 | 5,344 | 0.84 | -0.54 | 0.16 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 15.50 | 1.62 | 1.72 | 1.67 | 1.57 | +0.02 | +1.29% | 0.11 | 8 | 257 | 0.85 | -0.61 | 0.16 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 16.00 | 1.94 | 2.10 | 2.02 | 2.01 | +0.12 | +6.35% | 0.13 | 59 | 2,480 | 0.83 | -0.68 | 0.15 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 16.50 | 2.34 | 2.52 | 2.43 | 2.02 | -0.32 | -13.68% | 0.15 | 6 | 194 | 0.83 | -0.74 | 0.13 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 17.00 | 2.72 | 2.95 | 2.84 | 2.79 | -0.19 | -6.38% | 0.17 | 15 | 9,141 | 0.79 | -0.79 | 0.12 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 17.50 | 3.15 | 3.45 | 3.30 | 2.84 | -0.36 | -11.25% | 0.19 | 1 | 132 | 1.04 | -0.84 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 18.00 | 3.65 | 3.85 | 3.75 | 3.73 | +0.08 | +2.20% | 0.21 | 3 | 5,216 | 1.07 | -0.87 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 18.50 | 3.85 | 4.40 | 4.13 | 3.83 | -0.38 | -9.03% | 0.22 | 3 | 22 | 1.15 | -0.90 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 19.00 | 4.55 | 4.85 | 4.70 | 4.25 | -1.00 | -19.05% | 0.25 | 1 | 1,764 | 1.09 | -0.92 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 19.50 | 5.00 | 5.35 | 5.18 | 5.10 | -1.23 | -19.44% | 0.27 | 2 | 12 | 1.24 | -0.94 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 20.00 | 5.50 | 5.85 | 5.68 | 5.61 | -0.19 | -3.28% | 0.28 | 14 | 840 | 1.14 | -0.96 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 20.50 | 5.70 | 6.35 | 6.03 | 5.95 | -1.31 | -18.05% | 0.29 | 1 | 52 | 1.20 | -0.97 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 21.00 | 6.50 | 6.80 | 6.65 | 6.31 | -0.25 | -3.82% | 0.32 | 1 | 314 | 1.44 | -0.98 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 21.50 | 7.00 | 7.30 | 7.15 | 7.10 | -1.26 | -15.08% | 0.33 | 2 | 14 | 1.59 | -0.98 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 22.00 | 7.40 | 7.80 | 7.60 | 7.65 | -0.35 | -4.38% | 0.35 | 38 | 659 | 1.48 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 23.00 | 8.45 | 8.80 | 8.63 | 8.64 | -0.18 | -2.05% | 0.38 | 26 | 185 | 1.49 | -0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 24.00 | 9.50 | 9.80 | 9.65 | 9.65 | -0.10 | -1.03% | 0.40 | 5 | 12 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 25.00 | 10.45 | 10.80 | 10.63 | 10.63 | -0.77 | -6.76% | 0.43 | 4 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 26.00 | 11.45 | 11.85 | 11.65 | 12.57 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 27.00 | 12.30 | 12.80 | 12.55 | 12.55 | -1.27 | -9.19% | 0.46 | 2 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 28.00 | 13.40 | 13.90 | 13.65 | 14.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 29.00 | 14.40 | 14.80 | 14.60 | 14.55 | -1.20 | -7.62% | 0.50 | 2 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 30.00 | 15.40 | 15.85 | 15.63 | 15.65 | -0.85 | -5.16% | 0.52 | 2 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 31.00 | 16.20 | 16.85 | 16.53 | 16.65 | +1.83 | +12.35% | 0.53 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 32.00 | 17.45 | 17.80 | 17.63 | 17.60 | -1.20 | -6.39% | 0.55 | 4 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 33.00 | 18.40 | 18.80 | 18.60 | 18.50 | -0.95 | -4.89% | 0.56 | 2 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 34.00 | 19.20 | 19.90 | 19.55 | 17.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 35.00 | 20.45 | 20.90 | 20.68 | 20.40 | +1.75 | +9.39% | 0.59 | 1 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 36.00 | 21.45 | 21.80 | 21.63 | 21.50 | -1.13 | -5.00% | 0.60 | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 37.00 | 21.45 | 23.20 | 22.33 | 20.84 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 11:59:02 AM EST |
| 38.00 | 22.45 | 23.80 | 23.13 | 23.30 | -1.15 | -4.71% | 0.61 | 3 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |