Options Chain for BACKBLAZE INC COM CL A (BLZE) - $12.48 as of 6/24/2026 7:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.00 | 9.60 | 9.06 | 0.00 | 0.00% | 3.84 | 0 | 410 | 6.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 5.00 | 6.90 | 7.90 | 7.40 | 7.00 | +1.88 | +36.72% | 1.48 | 4 | 649 | 4.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 7.50 | 4.40 | 4.80 | 4.60 | 4.60 | +0.40 | +9.53% | 0.61 | 78 | 835 | 1.83 | 0.96 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 10.00 | 2.35 | 2.60 | 2.48 | 2.46 | +0.16 | +6.96% | 0.25 | 1,300 | 2,124 | 1.14 | 0.78 | 0.09 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 0.95 | -0.17 | -15.18% | 0.09 | 2,851 | 2,828 | 1.10 | 0.48 | 0.13 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.15 | -25.00% | 0.03 | 661 | 572 | 1.13 | 0.25 | 0.09 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.23 | -0.12 | -34.29% | 0.02 | 229 | 404 | 1.35 | 0.13 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 7 | 0 | 1.46 | 0.06 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST | |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.85 | 0.03 | 0.02 | 0.00 | 6/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.33 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 896 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 110 | 687 | 1.29 | -0.04 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.40 | -0.20 | -33.34% | 0.05 | 1,421 | 529 | 1.07 | -0.22 | 0.09 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 12.50 | 1.45 | 1.65 | 1.55 | 1.51 | -0.43 | -22.17% | 0.12 | 108 | 73 | 1.02 | -0.52 | 0.13 | -0.03 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 15.00 | 3.30 | 3.60 | 3.45 | % | 0.23 | 0 | 0 | 1.06 | -0.75 | 0.09 | -0.02 | 6/24/2026 3:59:57 PM EST | |||
| 17.50 | 5.60 | 5.90 | 5.75 | 6.80 | +0.60 | +9.68% | 0.33 | 2 | 3 | 1.13 | -0.87 | 0.06 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 20.00 | 7.90 | 8.30 | 8.10 | % | 0.40 | 0 | 0 | 1.57 | -0.94 | 0.03 | -0.01 | 6/24/2026 3:59:57 PM EST | |||
| 22.50 | 10.40 | 11.00 | 10.70 | % | 0.48 | 0 | 0 | 2.11 | -0.97 | 0.02 | 0.00 | 6/24/2026 3:59:57 PM EST |