Options Chain for BUILDERS FIRSTSOURCE INC COM (BLDR) - $90.51 as of 6/30/2026 2:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.20 | 51.10 | 49.65 | 38.10 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:01 PM EST |
| 45.00 | 43.50 | 46.10 | 44.80 | % | 1.00 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:01 PM EST | |||
| 50.00 | 38.20 | 41.30 | 39.75 | 25.50 | 0.00 | 0.00% | 0.80 | 0 | 14 | 2.29 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 1:59:01 PM EST |
| 55.00 | 33.80 | 36.10 | 34.95 | 25.70 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 1:59:01 PM EST |
| 60.00 | 28.80 | 31.10 | 29.95 | 21.74 | 0.00 | 0.00% | 0.50 | 0 | 19 | 1.70 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/30/2026 1:59:01 PM EST |
| 65.00 | 23.80 | 26.20 | 25.00 | 21.00 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.47 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 70.00 | 18.60 | 21.00 | 19.80 | 20.20 | +4.02 | +24.85% | 0.28 | 10 | 60 | 1.01 | 0.96 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 75.00 | 14.10 | 15.20 | 14.65 | 14.00 | 0.00 | 0.00% | 0.20 | 0 | 354 | 0.59 | 0.92 | 0.01 | -0.07 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 80.00 | 9.90 | 11.20 | 10.55 | 10.50 | +1.60 | +17.98% | 0.13 | 2 | 245 | 0.55 | 0.83 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 85.00 | 6.60 | 7.20 | 6.90 | 6.70 | 0.00 | 0.00% | 0.08 | 21 | 1,576 | 0.53 | 0.70 | 0.03 | -0.12 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 90.00 | 3.70 | 4.30 | 4.00 | 4.00 | -0.35 | -8.05% | 0.04 | 1,020 | 2,904 | 0.55 | 0.52 | 0.04 | -0.13 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 95.00 | 1.80 | 2.20 | 2.00 | 2.15 | -0.23 | -9.67% | 0.02 | 1,017 | 284 | 0.54 | 0.34 | 0.04 | -0.12 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 100.00 | 0.80 | 1.25 | 1.03 | 1.20 | -0.01 | -0.83% | 0.01 | 5 | 568 | 0.54 | 0.19 | 0.03 | -0.09 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 105.00 | 0.30 | 0.60 | 0.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.10 | 0.02 | -0.06 | 6/26/2026 | 6/30/2026 1:59:01 PM EST |
| 110.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.01 | +4.17% | 0.00 | 3 | 554 | 0.54 | 0.05 | 0.01 | -0.03 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/30/2026 1:59:01 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:01 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 132 | 0.91 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.06 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 1,175 | 0.69 | -0.04 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 75.00 | 0.25 | 0.75 | 0.50 | 0.34 | -0.15 | -30.62% | 0.01 | 4 | 873 | 0.69 | -0.08 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 80.00 | 0.85 | 1.30 | 1.08 | 1.05 | -0.50 | -32.26% | 0.01 | 7 | 364 | 0.56 | -0.17 | 0.02 | -0.10 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 85.00 | 1.90 | 2.55 | 2.23 | 2.20 | -0.90 | -29.04% | 0.03 | 2 | 378 | 0.54 | -0.30 | 0.03 | -0.12 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 90.00 | 4.00 | 4.90 | 4.45 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.54 | -0.48 | 0.04 | -0.13 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 95.00 | 7.00 | 7.90 | 7.45 | 7.63 | -0.87 | -10.24% | 0.08 | 5 | 30 | 0.54 | -0.66 | 0.04 | -0.12 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 100.00 | 9.90 | 12.30 | 11.10 | 23.50 | 0.00 | 0.00% | 0.11 | 0 | 124 | 0.65 | -0.81 | 0.03 | -0.09 | 6/17/2026 | 6/30/2026 1:59:01 PM EST |
| 105.00 | 14.30 | 16.50 | 15.40 | 19.65 | 0.00 | 0.00% | 0.15 | 0 | 124 | 0.75 | -0.90 | 0.02 | -0.06 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 110.00 | 19.00 | 21.30 | 20.15 | 44.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.03 | 5/20/2026 | 6/30/2026 1:59:01 PM EST |