Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $182.25 as of 6/30/2026 7:31:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 96.40 | 102.90 | 99.65 | 83.25 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 4:00:05 PM EST |
| 84.00 | 92.40 | 98.70 | 95.55 | % | 1.14 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 88.00 | 84.50 | 98.30 | 91.40 | % | 1.04 | 0 | 25 | 3.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 90.00 | 82.70 | 96.20 | 89.45 | % | 0.99 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 92.00 | 80.80 | 94.20 | 87.50 | 75.60 | 0.00 | 0.00% | 0.95 | 0 | 139 | 3.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/30/2026 4:00:05 PM EST |
| 92.80 | 83.40 | 89.40 | 86.40 | % | 0.93 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 93.60 | 79.00 | 89.50 | 84.25 | % | 0.90 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 94.40 | 77.90 | 88.70 | 83.30 | % | 0.88 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 95.00 | 75.00 | 91.40 | 83.20 | % | 0.88 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 95.20 | 81.00 | 87.40 | 84.20 | % | 0.88 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 96.00 | 76.60 | 90.10 | 83.35 | 80.24 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 96.80 | 74.70 | 89.40 | 82.05 | % | 0.85 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 97.60 | 74.10 | 88.50 | 81.30 | % | 0.83 | 0 | 25 | 3.02 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 98.40 | 77.40 | 85.80 | 81.60 | % | 0.83 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 99.20 | 72.30 | 86.90 | 79.60 | % | 0.80 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 100.00 | 72.60 | 86.10 | 79.35 | 75.89 | 0.00 | 0.00% | 0.79 | 0 | 52 | 2.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 102.00 | 74.20 | 82.10 | 78.15 | 73.71 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 104.00 | 70.60 | 78.20 | 74.40 | 72.22 | 0.00 | 0.00% | 0.72 | 0 | 27 | 2.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 105.00 | 67.60 | 78.00 | 72.80 | % | 0.69 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 106.00 | 70.00 | 78.60 | 74.30 | % | 0.70 | 0 | 75 | 2.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 108.00 | 67.80 | 75.00 | 71.40 | 61.62 | 0.00 | 0.00% | 0.66 | 0 | 50 | 2.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/30/2026 4:00:05 PM EST |
| 110.00 | 62.60 | 73.20 | 67.90 | 59.20 | 0.00 | 0.00% | 0.62 | 0 | 533 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 112.00 | 62.70 | 70.00 | 66.35 | 64.34 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 114.00 | 58.60 | 68.20 | 63.40 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 115.00 | 56.50 | 71.10 | 63.80 | % | 0.55 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 116.00 | 60.00 | 68.00 | 64.00 | % | 0.55 | 0 | 25 | 2.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 118.00 | 53.30 | 68.10 | 60.70 | % | 0.51 | 0 | 25 | 2.28 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 120.00 | 52.60 | 66.10 | 59.35 | 43.45 | 0.00 | 0.00% | 0.49 | 0 | 28 | 2.22 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:05 PM EST |
| 122.00 | 48.40 | 64.10 | 56.25 | 43.55 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:05 PM EST |
| 124.00 | 47.30 | 62.10 | 54.70 | 39.38 | 0.00 | 0.00% | 0.44 | 0 | 62 | 2.09 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:05 PM EST |
| 125.00 | 45.40 | 61.20 | 53.30 | 36.85 | 0.00 | 0.00% | 0.43 | 0 | 28 | 2.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 126.00 | 44.40 | 60.10 | 52.25 | 38.76 | 0.00 | 0.00% | 0.41 | 0 | 42 | 2.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:05 PM EST |
| 128.00 | 48.30 | 56.90 | 52.60 | 37.40 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 130.00 | 42.30 | 56.10 | 49.20 | 35.78 | 0.00 | 0.00% | 0.38 | 0 | 48 | 1.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 132.00 | 40.30 | 54.10 | 47.20 | 34.36 | 0.00 | 0.00% | 0.36 | 0 | 31 | 1.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 134.00 | 37.10 | 52.20 | 44.65 | 32.80 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 135.00 | 37.10 | 49.40 | 43.25 | 40.85 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 136.00 | 36.70 | 50.20 | 43.45 | 22.25 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/30/2026 4:00:05 PM EST |
| 138.00 | 32.50 | 48.20 | 40.35 | 21.24 | 0.00 | 0.00% | 0.29 | 0 | 33 | 1.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 4:00:05 PM EST |
| 140.00 | 36.40 | 42.00 | 39.20 | 19.41 | 0.00 | 0.00% | 0.28 | 0 | 153 | 1.17 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 6/30/2026 4:00:05 PM EST |
| 142.00 | 30.50 | 43.70 | 37.10 | 19.83 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.49 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 6/30/2026 4:00:05 PM EST |
| 144.00 | 32.40 | 40.30 | 36.35 | 18.40 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.29 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 145.00 | 31.70 | 38.10 | 34.90 | 30.70 | 0.00 | 0.00% | 0.24 | 0 | 157 | 1.15 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 146.00 | 30.50 | 40.30 | 35.40 | 40.60 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.25 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 6/30/2026 4:00:05 PM EST |
| 148.00 | 25.80 | 34.20 | 30.00 | 22.02 | 0.00 | 0.00% | 0.20 | 0 | 80 | 1.00 | 0.99 | 0.00 | -0.06 | 5/5/2026 | 6/30/2026 4:00:05 PM EST |
| 150.00 | 26.90 | 32.00 | 29.45 | 33.87 | 0.00 | 0.00% | 0.20 | 0 | 67 | 0.93 | 0.98 | 0.00 | -0.08 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 152.00 | 25.10 | 30.10 | 27.60 | 24.10 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.89 | 0.98 | 0.00 | -0.08 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 152.50 | 24.60 | 29.60 | 27.10 | % | 0.18 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.08 | 6/30/2026 4:00:05 PM EST | |||
| 154.00 | 23.00 | 28.40 | 25.70 | 16.86 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.88 | 0.97 | 0.01 | -0.09 | 5/26/2026 | 6/30/2026 4:00:05 PM EST |
| 155.00 | 19.80 | 27.40 | 23.60 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 133 | 0.85 | 0.96 | 0.01 | -0.10 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 156.00 | 21.60 | 26.30 | 23.95 | 26.10 | 0.00 | 0.00% | 0.15 | 0 | 377 | 0.82 | 0.95 | 0.01 | -0.11 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 157.50 | 17.40 | 24.90 | 21.15 | % | 0.13 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.11 | 6/30/2026 4:00:05 PM EST | |||
| 158.00 | 17.20 | 21.20 | 19.20 | 25.70 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.00 | 0.94 | 0.01 | -0.12 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 160.00 | 15.10 | 20.90 | 18.00 | 18.80 | -5.55 | -22.80% | 0.11 | 31,007 | 31,825 | 0.29 | 0.92 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.00 | 13.30 | 17.70 | 15.50 | 18.45 | -3.55 | -16.14% | 0.10 | 1 | 196 | 0.31 | 0.90 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.50 | 12.90 | 20.60 | 16.75 | % | 0.10 | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.14 | 6/30/2026 4:00:05 PM EST | |||
| 164.00 | 13.20 | 19.40 | 16.30 | 21.70 | 0.00 | 0.00% | 0.10 | 0 | 2,390 | 0.72 | 0.87 | 0.02 | -0.15 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 165.00 | 13.60 | 15.90 | 14.75 | 16.70 | +0.23 | +1.40% | 0.09 | 1 | 2,360 | 0.48 | 0.86 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.00 | 12.40 | 17.50 | 14.95 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 305 | 0.67 | 0.84 | 0.02 | -0.16 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 167.50 | 8.80 | 16.60 | 12.70 | 15.98 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | 0.82 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 168.00 | 11.10 | 15.90 | 13.50 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 325 | 0.39 | 0.80 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 170.00 | 10.00 | 12.30 | 11.15 | 11.10 | -4.83 | -30.32% | 0.07 | 6 | 1,523 | 0.34 | 0.76 | 0.02 | -0.18 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 172.00 | 9.00 | 10.20 | 9.60 | 13.68 | 0.00 | 0.00% | 0.06 | 0 | 1,123 | 0.34 | 0.72 | 0.02 | -0.19 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 172.50 | 8.10 | 10.30 | 9.20 | % | 0.05 | 0 | 0 | 0.33 | 0.70 | 0.03 | -0.20 | 6/30/2026 4:00:05 PM EST | |||
| 174.00 | 4.20 | 8.60 | 6.40 | 8.30 | -4.43 | -34.80% | 0.04 | 4 | 223 | 0.39 | 0.66 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 175.00 | 7.00 | 8.30 | 7.65 | 7.30 | -4.25 | -36.80% | 0.04 | 29 | 744 | 0.34 | 0.64 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 176.00 | 6.60 | 7.40 | 7.00 | 5.20 | -6.92 | -57.10% | 0.04 | 8 | 1,505 | 0.33 | 0.61 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 177.50 | 5.50 | 10.20 | 7.85 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | 0.57 | 0.03 | -0.20 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 178.00 | 2.10 | 6.60 | 4.35 | 5.76 | -4.86 | -45.77% | 0.02 | 1 | 241 | 0.24 | 0.56 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 179.40 | 4.50 | 9.20 | 6.85 | 5.40 | -4.30 | -44.33% | 0.04 | 3 | 93 | 0.44 | 0.52 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 179.60 | 4.50 | 9.10 | 6.80 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.45 | 0.51 | 0.03 | -0.20 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 179.80 | 1.30 | 5.60 | 3.45 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.24 | 0.51 | 0.03 | -0.20 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 180.00 | 1.85 | 8.80 | 5.33 | 5.07 | -3.59 | -41.46% | 0.03 | 18 | 1,001 | 0.36 | 0.50 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.20 | 3.50 | 5.90 | 4.70 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.33 | 0.49 | 0.03 | -0.20 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 180.40 | 4.20 | 8.00 | 6.10 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.43 | 0.49 | 0.03 | -0.20 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 180.60 | 3.90 | 5.10 | 4.50 | 5.40 | -0.40 | -6.90% | 0.02 | 1 | 40 | 0.33 | 0.48 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.80 | 0.90 | 5.50 | 3.20 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 301 | 0.24 | 0.48 | 0.03 | -0.20 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 181.00 | 1.20 | 8.20 | 4.70 | 5.50 | -0.70 | -11.29% | 0.03 | 15 | 171 | 0.35 | 0.47 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.20 | 3.70 | 5.00 | 4.35 | 5.50 | -0.30 | -5.18% | 0.02 | 23 | 82 | 0.34 | 0.47 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.40 | 1.45 | 7.90 | 4.68 | 4.70 | -0.50 | -9.62% | 0.03 | 27 | 14 | 0.36 | 0.46 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.60 | 3.60 | 5.10 | 4.35 | 5.20 | +0.10 | +1.97% | 0.02 | 18 | 113 | 0.34 | 0.46 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.80 | 1.55 | 5.00 | 3.28 | 5.20 | +0.50 | +10.64% | 0.02 | 10 | 66 | 0.28 | 0.45 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.00 | 3.40 | 5.20 | 4.30 | 4.41 | -1.79 | -28.88% | 0.02 | 10 | 234 | 0.35 | 0.45 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.20 | 1.30 | 7.90 | 4.60 | 5.00 | -0.20 | -3.85% | 0.03 | 4 | 36 | 0.38 | 0.44 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.40 | 1.20 | 7.80 | 4.50 | 4.90 | -2.50 | -33.79% | 0.02 | 3 | 35 | 0.37 | 0.44 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.50 | 3.20 | 7.70 | 5.45 | 4.80 | -2.50 | -34.25% | 0.03 | 1 | 11 | 0.44 | 0.43 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.60 | 0.90 | 7.80 | 4.35 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.37 | 0.43 | 0.03 | -0.20 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 182.80 | 1.10 | 4.20 | 2.65 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.26 | 0.43 | 0.03 | -0.20 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 183.00 | 3.00 | 6.90 | 4.95 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.42 | 0.42 | 0.03 | -0.19 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 183.20 | 0.70 | 7.40 | 4.05 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.36 | 0.42 | 0.03 | -0.20 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 183.40 | 2.80 | 4.30 | 3.55 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.34 | 0.41 | 0.03 | -0.20 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 183.60 | 2.95 | 4.60 | 3.78 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.36 | 0.41 | 0.03 | -0.19 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 183.80 | 2.85 | 4.60 | 3.73 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.35 | 0.40 | 0.03 | -0.19 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 184.00 | 0.70 | 4.30 | 2.50 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.27 | 0.40 | 0.03 | -0.19 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 184.20 | 1.05 | 4.20 | 2.63 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.29 | 0.39 | 0.03 | -0.20 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 184.40 | 1.05 | 4.10 | 2.58 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.29 | 0.39 | 0.03 | -0.19 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 184.60 | 0.55 | 4.10 | 2.33 | 4.29 | -2.08 | -32.66% | 0.01 | 1 | 220 | 0.27 | 0.39 | 0.02 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 184.80 | 0.30 | 4.40 | 2.35 | 3.40 | -3.20 | -48.49% | 0.01 | 6 | 19 | 0.27 | 0.38 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 185.00 | 2.90 | 3.50 | 3.20 | 3.24 | -2.92 | -47.41% | 0.02 | 8 | 1,011 | 0.35 | 0.37 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 185.20 | 0.35 | 7.20 | 3.78 | 3.30 | -2.40 | -42.11% | 0.02 | 4 | 102 | 0.38 | 0.37 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 185.40 | 0.30 | 6.90 | 3.60 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.37 | 0.36 | 0.02 | -0.19 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 185.60 | 2.75 | 3.30 | 3.03 | 3.20 | -0.60 | -15.79% | 0.02 | 8 | 12 | 0.36 | 0.36 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 185.80 | 0.20 | 3.90 | 2.05 | 3.10 | -2.89 | -48.25% | 0.01 | 6 | 11 | 0.26 | 0.36 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 186.00 | 2.35 | 3.50 | 2.93 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.36 | 0.35 | 0.02 | -0.19 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 186.20 | 2.15 | 7.00 | 4.58 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.47 | 0.34 | 0.02 | -0.18 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 186.40 | 0.05 | 6.90 | 3.48 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.36 | 0.34 | 0.02 | -0.18 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 186.60 | 2.00 | 5.30 | 3.65 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.42 | 0.34 | 0.02 | -0.18 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 186.80 | 1.95 | 3.30 | 2.63 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.35 | 0.34 | 0.02 | -0.18 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 187.00 | 0.05 | 3.40 | 1.73 | 3.36 | -1.44 | -30.00% | 0.01 | 10 | 119 | 0.43 | 0.33 | 0.02 | -0.18 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 187.20 | 0.00 | 6.50 | 3.25 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.65 | 0.32 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 187.40 | 0.05 | 3.20 | 1.63 | 5.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | 0.32 | 0.02 | -0.18 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 6.80 | 3.40 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.64 | 0.31 | 0.02 | -0.17 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 187.60 | 1.85 | 3.40 | 2.63 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.37 | 0.31 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 187.80 | 1.55 | 4.90 | 3.23 | 4.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | 0.31 | 0.02 | -0.17 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 188.00 | 0.30 | 4.50 | 2.40 | 4.86 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.34 | 0.31 | 0.02 | -0.18 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 188.20 | 0.05 | 6.00 | 3.03 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.37 | 0.31 | 0.02 | -0.18 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 188.40 | 1.60 | 3.10 | 2.35 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.36 | 0.30 | 0.02 | -0.18 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 188.60 | 0.00 | 5.90 | 2.95 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.64 | 0.29 | 0.02 | -0.17 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 188.80 | 0.20 | 2.70 | 1.45 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.28 | 0.29 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 189.00 | 1.50 | 2.65 | 2.08 | 2.45 | -0.55 | -18.34% | 0.01 | 7 | 32 | 0.35 | 0.29 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 189.20 | 0.15 | 5.50 | 2.83 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 647 | 0.38 | 0.28 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 189.40 | 0.05 | 6.20 | 3.13 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.39 | 0.28 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 189.60 | 0.10 | 2.70 | 1.40 | 2.51 | -1.29 | -33.95% | 0.01 | 32 | 62 | 0.28 | 0.28 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 189.80 | 1.60 | 2.80 | 2.20 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.37 | 0.27 | 0.02 | -0.16 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 190.00 | 1.75 | 2.15 | 1.95 | 1.95 | -1.85 | -48.69% | 0.01 | 16 | 986 | 0.36 | 0.27 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 190.20 | 1.10 | 2.15 | 1.63 | 2.40 | -1.20 | -33.34% | 0.01 | 2 | 63 | 0.34 | 0.27 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 190.40 | 0.05 | 2.35 | 1.20 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | 0.27 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 190.60 | 0.05 | 2.70 | 1.38 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.28 | 0.26 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 190.80 | 0.75 | 2.20 | 1.48 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.33 | 0.26 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 191.00 | 0.05 | 2.20 | 1.13 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.27 | 0.26 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 191.20 | 1.05 | 2.10 | 1.58 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.35 | 0.26 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 191.40 | 1.20 | 3.50 | 2.35 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.42 | 0.25 | 0.02 | -0.16 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 191.60 | 1.40 | 1.75 | 1.58 | 2.15 | -0.95 | -30.65% | 0.01 | 7 | 49 | 0.36 | 0.25 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 191.80 | 0.00 | 2.00 | 1.00 | 2.10 | -1.00 | -32.26% | 0.01 | 16 | 124 | 0.41 | 0.24 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.00 | 0.85 | 2.00 | 1.43 | 2.05 | -0.95 | -31.67% | 0.01 | 24 | 136 | 0.35 | 0.24 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.20 | 0.05 | 5.70 | 2.88 | 2.05 | -0.95 | -31.67% | 0.01 | 31 | 93 | 0.42 | 0.23 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.40 | 0.95 | 3.10 | 2.03 | 1.95 | -0.90 | -31.58% | 0.01 | 33 | 174 | 0.37 | 0.23 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.50 | 0.00 | 2.00 | 1.00 | 1.95 | -2.15 | -52.44% | 0.01 | 39 | 2 | 0.42 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.60 | 0.80 | 2.00 | 1.40 | 1.95 | -0.05 | -2.50% | 0.01 | 46 | 84 | 0.35 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 192.80 | 1.20 | 1.60 | 1.40 | 1.90 | -0.15 | -7.32% | 0.01 | 53 | 37 | 0.36 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 193.00 | 0.75 | 1.80 | 1.28 | 1.85 | -1.10 | -37.29% | 0.01 | 63 | 83 | 0.35 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 193.20 | 1.15 | 1.50 | 1.33 | 1.40 | -1.25 | -47.17% | 0.01 | 64 | 60 | 0.36 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 193.40 | 0.80 | 1.55 | 1.18 | 1.80 | -0.35 | -16.28% | 0.01 | 79 | 192 | 0.35 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 193.60 | 1.10 | 1.45 | 1.28 | 1.75 | -0.45 | -20.46% | 0.01 | 84 | 140 | 0.36 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 193.80 | 0.80 | 1.55 | 1.18 | 1.75 | -0.40 | -18.61% | 0.01 | 90 | 33 | 0.35 | 0.22 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 194.00 | 0.05 | 3.60 | 1.83 | 1.70 | +0.12 | +7.60% | 0.01 | 98 | 68 | 0.37 | 0.21 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 194.20 | 0.00 | 2.00 | 1.00 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.45 | 0.20 | 0.02 | -0.14 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 194.40 | 0.00 | 3.60 | 1.80 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.59 | 0.19 | 0.02 | -0.13 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 194.60 | 0.00 | 4.00 | 2.00 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.62 | 0.19 | 0.02 | -0.13 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 194.80 | 0.75 | 1.60 | 1.18 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.37 | 0.19 | 0.02 | -0.13 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 1.00 | -1.15 | -53.49% | 0.00 | 14 | 496 | 0.41 | 0.18 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 195.20 | 0.70 | 1.65 | 1.18 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.37 | 0.18 | 0.02 | -0.13 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 195.40 | 0.00 | 3.20 | 1.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 637 | 0.58 | 0.17 | 0.02 | -0.12 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 195.60 | 0.45 | 1.60 | 1.03 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.36 | 0.17 | 0.02 | -0.13 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 195.80 | 0.40 | 1.80 | 1.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.37 | 0.17 | 0.02 | -0.13 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 196.00 | 0.00 | 1.55 | 0.78 | 1.33 | -0.67 | -33.50% | 0.00 | 16 | 865 | 0.44 | 0.17 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 197.50 | 0.50 | 1.45 | 0.98 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.38 | 0.17 | 0.01 | -0.13 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 198.00 | 0.35 | 1.00 | 0.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.35 | 0.17 | 0.01 | -0.13 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 200.00 | 0.20 | 1.00 | 0.60 | 0.74 | -0.60 | -44.78% | 0.00 | 35 | 1,480 | 0.35 | 0.14 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 202.00 | 0.00 | 1.65 | 0.83 | 0.55 | -1.25 | -69.45% | 0.00 | 1 | 74 | 0.54 | 0.10 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 1.95 | 0.98 | 0.55 | -0.95 | -63.34% | 0.00 | 3 | 1 | 0.58 | 0.10 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 204.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.49 | 0.10 | 0.01 | -0.09 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.00 | 1.00 | 0.35 | -0.80 | -69.57% | 0.00 | 3 | 2 | 0.62 | 0.08 | 0.01 | -0.07 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 206.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.58 | 0.08 | 0.01 | -0.07 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.87 | 0.05 | 0.01 | -0.05 | 6/30/2026 4:00:05 PM EST | |||
| 208.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.48 | -54.55% | 0.00 | 14 | 530 | 0.47 | 0.05 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 210.00 | 0.05 | 0.30 | 0.18 | 0.28 | -0.35 | -55.56% | 0.00 | 1 | 2,634 | 0.37 | 0.05 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 212.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.59 | 0.04 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 214.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 0.58 | 0.04 | 0.00 | -0.04 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.40 | -88.89% | 0.00 | 200 | 2 | 0.64 | 0.03 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 216.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.59 | 0.03 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 218.00 | 0.00 | 0.95 | 0.48 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.65 | 0.02 | 0.00 | -0.03 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 20 | 1,195 | 0.51 | 0.02 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 222.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.60 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 224.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.44 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 132 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:05 PM EST | |
| 226.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.60 | 0.01 | 0.00 | -0.02 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 228.00 | 0.00 | 2.85 | 1.43 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.73 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 6/30/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.48 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 232.00 | 0.00 | 2.60 | 1.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.50 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 234.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 236.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/30/2026 4:00:05 PM EST |
| 238.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,273 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 242.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/30/2026 4:00:05 PM EST |
| 244.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 525 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 246.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/30/2026 4:00:05 PM EST |
| 248.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,876 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/30/2026 4:00:05 PM EST |
| 252.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 803 | 1.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/30/2026 4:00:05 PM EST |
| 254.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 256.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 4:00:05 PM EST |
| 258.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 262.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.11 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 4:00:05 PM EST |
| 264.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 266.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 268.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 1,025 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 4:00:05 PM EST |
| 272.00 | 0.00 | 4.20 | 2.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/30/2026 4:00:05 PM EST |
| 274.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 20 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:05 PM EST | |
| 276.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 150 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 278.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 284.00 | 0.00 | 2.80 | 1.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/30/2026 4:00:05 PM EST |
| 288.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/30/2026 4:00:05 PM EST |
| 292.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 296.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/30/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 4:00:05 PM EST |
| 304.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/30/2026 4:00:05 PM EST |
| 308.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/30/2026 4:00:05 PM EST |
| 312.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/30/2026 4:00:05 PM EST |
| 316.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/30/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/30/2026 4:00:05 PM EST |
| 324.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 300 | 3.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 84.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 2.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 88.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 92.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 100 | 576 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 92.80 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/30/2026 4:00:05 PM EST |
| 93.60 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/30/2026 4:00:05 PM EST |
| 94.40 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 95.20 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/30/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 96.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 97.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 98.40 | 0.00 | 3.90 | 1.95 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 99.20 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/30/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 1.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 449 | 1.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 2.95 | 1.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 350 | 1.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/30/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.30 | 1.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 776 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,511 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 2.50 | 1.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 408 | 1.33 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 390 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 377 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,335 | 0.81 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.80 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.70 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 834 | 1.15 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.06 | -0.01 | 0.00 | -0.03 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.63 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 150.00 | 0.05 | 0.85 | 0.45 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 2,122 | 0.49 | -0.02 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 152.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,248 | 0.46 | -0.02 | 0.00 | -0.08 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 4.10 | 2.05 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.02 | 0.00 | -0.08 | 6/22/2026 | 6/30/2026 4:00:05 PM EST |
| 154.00 | 0.00 | 1.30 | 0.65 | 0.46 | -1.65 | -78.20% | 0.00 | 1 | 409 | 0.60 | -0.03 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 155.00 | 0.15 | 0.60 | 0.38 | 0.40 | +0.02 | +5.27% | 0.00 | 9 | 511 | 0.42 | -0.04 | 0.01 | -0.10 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 156.00 | 0.05 | 0.95 | 0.50 | 0.49 | +0.05 | +11.37% | 0.00 | 2 | 370 | 0.41 | -0.05 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 1.75 | 0.88 | 0.50 | +0.12 | +31.58% | 0.01 | 3 | 3 | 0.58 | -0.05 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 158.00 | 0.20 | 0.65 | 0.43 | 0.44 | -0.03 | -6.39% | 0.00 | 130 | 646 | 0.39 | -0.06 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 160.00 | 0.45 | 0.80 | 0.63 | 0.80 | +0.10 | +14.29% | 0.00 | 112 | 1,875 | 0.40 | -0.08 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.00 | 0.70 | 1.05 | 0.88 | 0.80 | -0.05 | -5.89% | 0.01 | 61 | 913 | 0.42 | -0.10 | 0.01 | -0.14 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.01 | -0.14 | 6/30/2026 4:00:05 PM EST | |||
| 164.00 | 0.90 | 1.50 | 1.20 | 1.12 | +0.22 | +24.45% | 0.01 | 31 | 574 | 0.40 | -0.13 | 0.02 | -0.15 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 165.00 | 0.80 | 1.55 | 1.18 | 1.45 | +0.25 | +20.84% | 0.01 | 32 | 615 | 0.38 | -0.14 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 166.00 | 1.25 | 2.20 | 1.73 | 1.40 | -0.45 | -24.33% | 0.01 | 1 | 912 | 0.42 | -0.16 | 0.02 | -0.16 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 5.20 | 2.60 | 1.56 | +0.31 | +24.80% | 0.02 | 2 | 30 | 0.66 | -0.18 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 168.00 | 1.70 | 2.15 | 1.93 | 1.75 | +0.20 | +12.91% | 0.01 | 52 | 661 | 0.40 | -0.20 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 170.00 | 1.95 | 3.00 | 2.48 | 2.50 | +0.50 | +25.00% | 0.01 | 76 | 910 | 0.39 | -0.24 | 0.02 | -0.18 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 172.00 | 2.75 | 3.40 | 3.08 | 3.10 | +0.95 | +44.19% | 0.02 | 14 | 697 | 0.40 | -0.28 | 0.02 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 172.50 | 0.60 | 3.80 | 2.20 | 2.56 | -1.26 | -32.99% | 0.01 | 6 | 2 | 0.31 | -0.30 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 174.00 | 3.10 | 5.00 | 4.05 | 3.09 | +0.69 | +28.75% | 0.02 | 2 | 144 | 0.41 | -0.34 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 175.00 | 3.90 | 4.50 | 4.20 | 3.70 | +0.70 | +23.34% | 0.02 | 184 | 731 | 0.40 | -0.36 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 176.00 | 3.40 | 8.40 | 5.90 | 5.00 | -0.80 | -13.80% | 0.03 | 27 | 272 | 0.48 | -0.39 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 177.50 | 4.40 | 5.80 | 5.10 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.39 | -0.43 | 0.03 | -0.20 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 178.00 | 1.85 | 6.60 | 4.23 | 5.00 | -0.40 | -7.41% | 0.02 | 1 | 67 | 0.31 | -0.44 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 179.40 | 5.70 | 7.20 | 6.45 | 5.50 | +0.90 | +19.57% | 0.04 | 3 | 35 | 0.40 | -0.48 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 179.60 | 2.50 | 7.40 | 4.95 | 5.60 | -0.30 | -5.09% | 0.03 | 5 | 40 | 0.30 | -0.49 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 179.80 | 2.65 | 10.30 | 6.48 | 5.70 | +1.63 | +40.05% | 0.04 | 4 | 49 | 0.40 | -0.49 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.00 | 4.10 | 10.70 | 7.40 | 6.40 | +1.30 | +25.49% | 0.04 | 18 | 199 | 0.45 | -0.50 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.20 | 2.90 | 8.00 | 5.45 | 6.00 | -0.40 | -6.25% | 0.03 | 2 | 43 | 0.31 | -0.51 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.40 | 2.95 | 8.00 | 5.48 | 6.00 | +0.70 | +13.21% | 0.03 | 67 | 80 | 0.30 | -0.51 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.60 | 6.00 | 11.00 | 8.50 | 6.10 | +1.00 | +19.61% | 0.05 | 5 | 93 | 0.51 | -0.52 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 180.80 | 6.20 | 11.10 | 8.65 | 6.20 | +0.70 | +12.73% | 0.05 | 5 | 145 | 0.51 | -0.52 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.00 | 6.60 | 11.00 | 8.80 | 6.40 | -0.40 | -5.89% | 0.05 | 3 | 47 | 0.51 | -0.53 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.20 | 5.80 | 11.40 | 8.60 | 6.40 | -0.03 | -0.47% | 0.05 | 11 | 122 | 0.49 | -0.53 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.40 | 3.70 | 8.50 | 6.10 | 6.60 | +1.90 | +40.43% | 0.03 | 56 | 67 | 0.46 | -0.54 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.60 | 3.70 | 8.00 | 5.85 | 6.50 | +1.70 | +35.42% | 0.03 | 3 | 82 | 0.45 | -0.54 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 181.80 | 3.90 | 11.50 | 7.70 | 6.80 | +1.90 | +38.78% | 0.04 | 7 | 32 | 0.64 | -0.55 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.00 | 3.90 | 8.80 | 6.35 | 6.90 | +1.90 | +38.00% | 0.03 | 4 | 62 | 0.65 | -0.55 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.20 | 7.20 | 11.80 | 9.50 | 7.00 | +1.12 | +19.05% | 0.05 | 2 | 67 | 0.51 | -0.56 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.40 | 5.60 | 9.30 | 7.45 | 7.00 | +1.60 | +29.63% | 0.04 | 3 | 12 | 0.36 | -0.56 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.50 | 4.30 | 12.00 | 8.15 | 8.10 | +3.00 | +58.83% | 0.04 | 80 | 30 | 0.64 | -0.57 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.60 | 4.30 | 12.20 | 8.25 | 7.20 | +0.90 | +14.29% | 0.05 | 2 | 34 | 0.65 | -0.57 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 182.80 | 4.40 | 12.20 | 8.30 | 7.40 | +0.90 | +13.85% | 0.05 | 1 | 41 | 0.64 | -0.57 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 183.00 | 4.60 | 9.20 | 6.90 | 7.50 | -1.70 | -18.48% | 0.04 | 1 | 16 | 0.43 | -0.58 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 183.20 | 7.70 | 9.60 | 8.65 | 7.60 | -1.00 | -11.63% | 0.05 | 1 | 4 | 0.42 | -0.58 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 183.40 | 7.00 | 10.00 | 8.50 | 7.70 | +1.00 | +14.93% | 0.05 | 1 | 14 | 0.39 | -0.59 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 183.60 | 8.10 | 9.20 | 8.65 | 8.70 | -1.30 | -13.00% | 0.05 | 2 | 22 | 0.40 | -0.59 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 183.80 | 8.10 | 10.30 | 9.20 | 8.70 | -12.30 | -58.58% | 0.05 | 1 | 68 | 0.42 | -0.60 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 184.00 | 8.10 | 10.10 | 9.10 | 8.80 | +3.00 | +51.73% | 0.05 | 3 | 21 | 0.41 | -0.60 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 184.20 | 5.30 | 13.20 | 9.25 | 9.00 | +0.70 | +8.44% | 0.05 | 3 | 4 | 0.65 | -0.61 | 0.03 | -0.20 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 184.40 | 5.60 | 10.70 | 8.15 | 9.20 | +1.60 | +21.06% | 0.04 | 2 | 11 | 0.48 | -0.61 | 0.03 | -0.19 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 184.60 | 5.60 | 13.40 | 9.50 | 21.60 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.65 | -0.61 | 0.02 | -0.20 | 6/3/2026 | 6/30/2026 4:00:05 PM EST |
| 184.80 | 7.90 | 13.60 | 10.75 | 14.58 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.48 | -0.62 | 0.03 | -0.19 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 185.00 | 5.80 | 13.80 | 9.80 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 135 | 0.66 | -0.63 | 0.02 | -0.19 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 185.20 | 8.80 | 13.90 | 11.35 | 22.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | -0.63 | 0.03 | -0.19 | 5/5/2026 | 6/30/2026 4:00:05 PM EST |
| 185.40 | 8.70 | 14.00 | 11.35 | 13.55 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.50 | -0.64 | 0.02 | -0.19 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 185.60 | 9.70 | 11.50 | 10.60 | 11.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.44 | -0.64 | 0.02 | -0.19 | 4/17/2026 | 6/30/2026 4:00:05 PM EST |
| 185.80 | 9.10 | 10.70 | 9.90 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.37 | -0.64 | 0.02 | -0.19 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 186.00 | 9.00 | 14.50 | 11.75 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | -0.65 | 0.02 | -0.19 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 186.20 | 9.70 | 14.70 | 12.20 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | -0.66 | 0.02 | -0.18 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 186.40 | 9.60 | 13.50 | 11.55 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.46 | -0.66 | 0.02 | -0.18 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 186.60 | 7.00 | 14.90 | 10.95 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.66 | -0.66 | 0.02 | -0.18 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 186.80 | 9.60 | 12.80 | 11.20 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.41 | -0.67 | 0.02 | -0.18 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 187.00 | 9.90 | 12.20 | 11.05 | 12.08 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.39 | -0.67 | 0.02 | -0.18 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 187.20 | 9.00 | 13.10 | 11.05 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.51 | -0.68 | 0.02 | -0.17 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 187.40 | 9.60 | 15.40 | 12.50 | 15.45 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.66 | -0.68 | 0.02 | -0.18 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 187.50 | 7.50 | 15.60 | 11.55 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.67 | -0.69 | 0.02 | -0.17 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 187.60 | 9.80 | 15.70 | 12.75 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.67 | -0.69 | 0.02 | -0.17 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 187.80 | 9.70 | 15.80 | 12.75 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.67 | -0.69 | 0.02 | -0.17 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 188.00 | 9.90 | 13.50 | 11.70 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.50 | -0.69 | 0.02 | -0.18 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 188.20 | 8.20 | 15.00 | 11.60 | 10.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.67 | -0.69 | 0.02 | -0.18 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 188.40 | 9.70 | 14.00 | 11.85 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.50 | -0.70 | 0.02 | -0.18 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 188.60 | 8.50 | 16.50 | 12.50 | 13.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.71 | 0.02 | -0.17 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 188.80 | 9.40 | 14.90 | 12.15 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.56 | -0.71 | 0.02 | -0.17 | 6/29/2026 | 6/30/2026 4:00:05 PM EST |
| 189.00 | 10.10 | 16.80 | 13.45 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.69 | -0.71 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 189.20 | 10.20 | 14.10 | 12.15 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.48 | -0.72 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 189.40 | 10.40 | 14.60 | 12.50 | 23.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.51 | -0.72 | 0.02 | -0.17 | 5/6/2026 | 6/30/2026 4:00:05 PM EST |
| 189.60 | 9.30 | 17.30 | 13.30 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.69 | -0.72 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 189.80 | 10.70 | 17.40 | 14.05 | 23.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.70 | -0.73 | 0.02 | -0.16 | 5/6/2026 | 6/30/2026 4:00:05 PM EST |
| 190.00 | 11.80 | 17.60 | 14.70 | 17.69 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.69 | -0.73 | 0.02 | -0.16 | 6/18/2026 | 6/30/2026 4:00:05 PM EST |
| 190.20 | 9.80 | 17.70 | 13.75 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.69 | -0.73 | 0.02 | -0.17 | 5/6/2026 | 6/30/2026 4:00:05 PM EST |
| 190.40 | 11.10 | 17.90 | 14.50 | 13.60 | +2.90 | +27.11% | 0.08 | 5 | 29 | 0.69 | -0.73 | 0.02 | -0.17 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 190.60 | 11.30 | 18.10 | 14.70 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.70 | -0.74 | 0.02 | -0.17 | 4/22/2026 | 6/30/2026 4:00:05 PM EST |
| 190.80 | 10.30 | 18.20 | 14.25 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.70 | -0.74 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 191.00 | 10.60 | 16.20 | 13.40 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.52 | -0.74 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 191.20 | 10.60 | 18.60 | 14.60 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.71 | -0.74 | 0.02 | -0.17 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 191.40 | 11.90 | 16.70 | 14.30 | 19.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.55 | -0.75 | 0.02 | -0.16 | 4/27/2026 | 6/30/2026 4:00:05 PM EST |
| 191.60 | 12.00 | 16.80 | 14.40 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.55 | -0.75 | 0.02 | -0.16 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 191.80 | 12.10 | 16.60 | 14.35 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.52 | -0.76 | 0.02 | -0.16 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 192.00 | 12.30 | 16.60 | 14.45 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.51 | -0.76 | 0.02 | -0.16 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 192.20 | 12.40 | 17.40 | 14.90 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.56 | -0.77 | 0.02 | -0.15 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 192.40 | 12.70 | 17.10 | 14.90 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.53 | -0.77 | 0.02 | -0.16 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 192.50 | 12.20 | 19.70 | 15.95 | % | 0.08 | 0 | 0 | 0.72 | -0.78 | 0.02 | -0.15 | 6/30/2026 4:00:05 PM EST | |||
| 192.60 | 12.80 | 17.30 | 15.05 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.53 | -0.78 | 0.02 | -0.15 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 192.80 | 12.40 | 19.90 | 16.15 | 25.80 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.76 | -0.78 | 0.02 | -0.15 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 193.00 | 12.40 | 20.00 | 16.20 | 13.77 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.71 | -0.78 | 0.02 | -0.15 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 193.20 | 13.30 | 18.10 | 15.70 | 13.87 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.56 | -0.78 | 0.02 | -0.15 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 193.40 | 13.40 | 20.50 | 16.95 | 15.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.76 | -0.78 | 0.02 | -0.15 | 6/26/2026 | 6/30/2026 4:00:05 PM EST |
| 193.60 | 13.50 | 20.60 | 17.05 | 26.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.77 | -0.78 | 0.02 | -0.15 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 193.80 | 13.60 | 18.50 | 16.05 | 28.20 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.55 | -0.78 | 0.02 | -0.15 | 6/9/2026 | 6/30/2026 4:00:05 PM EST |
| 194.00 | 13.90 | 21.00 | 17.45 | 29.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.77 | -0.79 | 0.02 | -0.15 | 5/5/2026 | 6/30/2026 4:00:05 PM EST |
| 194.20 | 13.90 | 18.90 | 16.40 | 27.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.56 | -0.80 | 0.02 | -0.14 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 194.40 | 14.20 | 21.10 | 17.65 | 15.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | -0.81 | 0.02 | -0.13 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 194.60 | 14.30 | 19.20 | 16.75 | 27.30 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.56 | -0.81 | 0.02 | -0.13 | 5/28/2026 | 6/30/2026 4:00:05 PM EST |
| 194.80 | 13.90 | 20.20 | 17.05 | % | 0.09 | 0 | 0 | 0.63 | -0.81 | 0.02 | -0.13 | 6/30/2026 4:00:05 PM EST | |||
| 195.00 | 14.10 | 21.80 | 17.95 | 16.35 | -0.75 | -4.39% | 0.09 | 108 | 36 | 0.78 | -0.82 | 0.02 | -0.13 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 195.20 | 14.60 | 19.80 | 17.20 | 12.27 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | -0.82 | 0.02 | -0.13 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 195.40 | 14.50 | 22.20 | 18.35 | % | 0.09 | 0 | 25 | 0.78 | -0.83 | 0.02 | -0.12 | 6/30/2026 4:00:05 PM EST | |||
| 195.60 | 14.60 | 22.40 | 18.50 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.79 | -0.83 | 0.02 | -0.13 | 4/27/2026 | 6/30/2026 4:00:05 PM EST |
| 195.80 | 15.20 | 22.50 | 18.85 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.78 | -0.83 | 0.02 | -0.13 | 4/21/2026 | 6/30/2026 4:00:05 PM EST |
| 196.00 | 15.40 | 20.20 | 17.80 | 24.15 | 0.00 | 0.00% | 0.09 | 0 | 164 | 0.55 | -0.83 | 0.02 | -0.13 | 4/28/2026 | 6/30/2026 4:00:05 PM EST |
| 197.50 | 16.30 | 24.00 | 20.15 | % | 0.10 | 0 | 0 | 0.81 | -0.83 | 0.01 | -0.13 | 6/30/2026 4:00:05 PM EST | |||
| 198.00 | 17.10 | 24.50 | 20.80 | 24.10 | 0.00 | 0.00% | 0.11 | 0 | 112 | 0.81 | -0.83 | 0.01 | -0.13 | 4/27/2026 | 6/30/2026 4:00:05 PM EST |
| 200.00 | 18.60 | 26.30 | 22.45 | 20.58 | +1.57 | +8.26% | 0.11 | 144 | 269 | 0.79 | -0.86 | 0.01 | -0.12 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 202.00 | 20.70 | 28.20 | 24.45 | 43.65 | 0.00 | 0.00% | 0.12 | 0 | 264 | 0.83 | -0.90 | 0.01 | -0.09 | 5/11/2026 | 6/30/2026 4:00:05 PM EST |
| 202.50 | 21.20 | 26.50 | 23.85 | % | 0.12 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.09 | 6/30/2026 4:00:05 PM EST | |||
| 204.00 | 22.70 | 28.10 | 25.40 | 24.00 | +3.75 | +18.52% | 0.12 | 1 | 271 | 0.66 | -0.90 | 0.01 | -0.09 | 6/30/2026 | 6/30/2026 4:00:05 PM EST |
| 205.00 | 23.40 | 31.10 | 27.25 | % | 0.13 | 0 | 0 | 0.91 | -0.92 | 0.01 | -0.07 | 6/30/2026 4:00:05 PM EST | |||
| 206.00 | 24.40 | 30.70 | 27.55 | 33.40 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.75 | -0.92 | 0.01 | -0.07 | 4/9/2026 | 6/30/2026 4:00:05 PM EST |
| 207.50 | 25.70 | 33.50 | 29.60 | % | 0.14 | 0 | 0 | 0.94 | -0.95 | 0.01 | -0.05 | 6/30/2026 4:00:05 PM EST | |||
| 208.00 | 25.90 | 32.10 | 29.00 | 48.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.05 | 5/11/2026 | 6/30/2026 4:00:05 PM EST |
| 210.00 | 27.30 | 37.40 | 32.35 | % | 0.15 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.05 | 6/30/2026 4:00:05 PM EST | |||
| 212.00 | 26.70 | 41.00 | 33.85 | 38.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.04 | 4/9/2026 | 6/30/2026 4:00:05 PM EST |
| 214.00 | 31.30 | 41.50 | 36.40 | % | 0.17 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.04 | 6/30/2026 4:00:05 PM EST | |||
| 215.00 | 31.30 | 39.30 | 35.30 | % | 0.16 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 6/30/2026 4:00:05 PM EST | |||
| 216.00 | 33.30 | 43.50 | 38.40 | % | 0.18 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 218.00 | 35.30 | 43.30 | 39.30 | % | 0.18 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 6/30/2026 4:00:05 PM EST | |||
| 220.00 | 37.30 | 44.00 | 40.65 | 30.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 4/17/2026 | 6/30/2026 4:00:05 PM EST |
| 222.00 | 40.10 | 51.30 | 45.70 | 41.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 4:00:05 PM EST |
| 224.00 | 38.20 | 53.20 | 45.70 | 46.87 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.41 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/30/2026 4:00:05 PM EST |
| 225.00 | 41.90 | 51.10 | 46.50 | % | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 226.00 | 43.30 | 49.90 | 46.60 | % | 0.21 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 6/30/2026 4:00:05 PM EST | |||
| 228.00 | 44.50 | 51.90 | 48.20 | % | 0.21 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 230.00 | 47.30 | 57.50 | 52.40 | % | 0.23 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 232.00 | 49.50 | 60.10 | 54.80 | % | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 6/30/2026 4:00:05 PM EST | |||
| 234.00 | 48.30 | 63.90 | 56.10 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 235.00 | 49.30 | 65.30 | 57.30 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 236.00 | 50.20 | 66.00 | 58.10 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 238.00 | 52.20 | 68.00 | 60.10 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 240.00 | 54.30 | 67.70 | 61.00 | 73.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:05 PM EST |
| 242.00 | 60.20 | 67.60 | 63.90 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 244.00 | 58.20 | 74.00 | 66.10 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 245.00 | 60.10 | 74.20 | 67.15 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 246.00 | 60.00 | 76.00 | 68.00 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 248.00 | 62.20 | 78.00 | 70.10 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 250.00 | 64.20 | 74.00 | 69.10 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 252.00 | 66.20 | 81.20 | 73.70 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 254.00 | 71.90 | 83.00 | 77.45 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 256.00 | 70.20 | 86.00 | 78.10 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 258.00 | 75.40 | 81.70 | 78.55 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 260.00 | 76.30 | 89.30 | 82.80 | 87.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 6/30/2026 4:00:05 PM EST |
| 262.00 | 76.10 | 92.00 | 84.05 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 264.00 | 78.30 | 91.70 | 85.00 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 266.00 | 80.30 | 95.90 | 88.10 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 268.00 | 82.30 | 97.30 | 89.80 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 270.00 | 87.90 | 100.00 | 93.95 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 272.00 | 89.30 | 99.50 | 94.40 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 274.00 | 88.20 | 102.80 | 95.50 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 276.00 | 93.30 | 105.40 | 99.35 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 278.00 | 92.20 | 102.00 | 97.10 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 280.00 | 94.20 | 107.70 | 100.95 | % | 0.36 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 284.00 | 98.20 | 113.70 | 105.95 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 288.00 | 102.30 | 118.00 | 110.15 | % | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 292.00 | 106.20 | 121.90 | 114.05 | % | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 296.00 | 113.10 | 126.00 | 119.55 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 300.00 | 117.30 | 127.70 | 122.50 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 304.00 | 118.20 | 134.00 | 126.10 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 308.00 | 122.20 | 138.00 | 130.10 | % | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 312.00 | 126.20 | 142.00 | 134.10 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 316.00 | 130.10 | 143.80 | 136.95 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 320.00 | 134.20 | 150.00 | 142.10 | % | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST | |||
| 324.00 | 138.20 | 153.10 | 145.65 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 4:00:05 PM EST |