Options Chain for BUCKLE INC COM (BKE) - $42.48 as of 7/15/2026 12:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 10.00 | 12.30 | 11.15 | % | 0.34 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 35.00 | 7.50 | 9.70 | 8.60 | % | 0.25 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 37.50 | 5.00 | 6.50 | 5.75 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 11:58:56 AM EST |
| 40.00 | 2.50 | 4.00 | 3.25 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 11:58:56 AM EST |
| 42.50 | 1.15 | 1.50 | 1.33 | 1.20 | +1.00 | +500.00% | 0.03 | 144 | 304 | 0.41 | 0.78 | 0.29 | -0.06 | 7/15/2026 | 7/15/2026 11:58:56 AM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 7,529 | 94 | 0.56 | 0.01 | 0.06 | -0.01 | 7/15/2026 | 7/15/2026 11:58:56 AM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 11:58:56 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 11:58:56 AM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:58:56 AM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/15/2026 11:58:56 AM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/15/2026 11:58:56 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:58:56 AM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:58:56 AM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 11:58:56 AM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:58:56 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:58:56 AM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.55 | -91.67% | 0.01 | 1 | 299 | 0.80 | -0.22 | 0.29 | -0.06 | 7/15/2026 | 7/15/2026 11:58:56 AM EST |
| 45.00 | 0.95 | 2.45 | 1.70 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.11 | -0.99 | 0.06 | -0.01 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 47.50 | 2.70 | 5.10 | 3.90 | % | 0.08 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 50.00 | 5.80 | 7.50 | 6.65 | 7.81 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 52.50 | 8.10 | 10.10 | 9.10 | % | 0.17 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 55.00 | 10.20 | 12.60 | 11.40 | % | 0.21 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 57.50 | 12.70 | 15.10 | 13.90 | % | 0.24 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 60.00 | 15.20 | 17.60 | 16.40 | % | 0.27 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 65.00 | 20.20 | 22.60 | 21.40 | % | 0.33 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST |