Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $113.39 as of 7/14/2026 1:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.95 | 54.90 | 53.43 | % | 0.97 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 60.00 | 46.95 | 49.90 | 48.43 | 83.97 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/14/2026 12:59:01 PM EST |
| 65.00 | 41.95 | 44.50 | 43.23 | % | 0.67 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 70.00 | 36.95 | 39.85 | 38.40 | 41.84 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 12:59:01 PM EST |
| 75.00 | 32.00 | 34.50 | 33.25 | 29.53 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 12:59:01 PM EST |
| 80.00 | 27.00 | 29.75 | 28.38 | 35.38 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 85.00 | 22.00 | 24.75 | 23.38 | 35.75 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 12:59:01 PM EST |
| 90.00 | 17.00 | 19.85 | 18.43 | 19.80 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.51 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/14/2026 12:59:01 PM EST |
| 93.00 | 14.00 | 16.80 | 15.40 | % | 0.17 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 7/14/2026 12:59:01 PM EST | |||
| 94.00 | 13.50 | 15.70 | 14.60 | 14.21 | % | 0.16 | 1 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:59:01 PM EST | |
| 95.00 | 12.60 | 14.75 | 13.68 | 13.31 | -4.84 | -26.67% | 0.14 | 1 | 86 | 1.11 | 0.98 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 96.00 | 11.05 | 13.75 | 12.40 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | 0.97 | 0.01 | -0.07 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 97.00 | 10.10 | 12.55 | 11.33 | 15.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | 0.96 | 0.01 | -0.11 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 98.00 | 9.10 | 11.50 | 10.30 | % | 0.11 | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.11 | 7/14/2026 12:59:01 PM EST | |||
| 99.00 | 8.15 | 10.65 | 9.40 | % | 0.09 | 0 | 0 | 1.05 | 0.92 | 0.02 | -0.17 | 7/14/2026 12:59:01 PM EST | |||
| 100.00 | 8.05 | 9.80 | 8.93 | 9.10 | -3.65 | -28.63% | 0.09 | 42 | 95 | 0.78 | 0.90 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 101.00 | 7.30 | 8.60 | 7.95 | 11.88 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | 0.88 | 0.03 | -0.21 | 7/7/2026 | 7/14/2026 12:59:01 PM EST |
| 102.00 | 6.90 | 8.00 | 7.45 | 12.45 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.74 | 0.85 | 0.04 | -0.24 | 7/6/2026 | 7/14/2026 12:59:01 PM EST |
| 103.00 | 6.10 | 6.80 | 6.45 | 5.75 | -6.42 | -52.76% | 0.06 | 3 | 337 | 0.58 | 0.81 | 0.04 | -0.28 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 104.00 | 5.35 | 6.05 | 5.70 | 5.10 | -3.85 | -43.02% | 0.05 | 1 | 5 | 0.67 | 0.77 | 0.05 | -0.31 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 105.00 | 4.70 | 5.40 | 5.05 | 5.00 | -8.23 | -62.21% | 0.05 | 126 | 101 | 0.63 | 0.72 | 0.05 | -0.34 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 106.00 | 3.75 | 4.45 | 4.10 | 3.90 | -3.20 | -45.07% | 0.04 | 57 | 4 | 0.64 | 0.66 | 0.06 | -0.37 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 107.00 | 3.25 | 3.80 | 3.53 | 3.13 | -4.62 | -59.62% | 0.03 | 154 | 23 | 0.65 | 0.60 | 0.06 | -0.39 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 108.00 | 2.97 | 3.25 | 3.11 | 3.03 | -2.22 | -42.29% | 0.03 | 121 | 17 | 0.66 | 0.53 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 109.00 | 2.41 | 2.81 | 2.61 | 2.50 | -2.35 | -48.46% | 0.02 | 186 | 24 | 0.66 | 0.47 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 110.00 | 2.14 | 2.28 | 2.21 | 2.12 | -1.62 | -43.32% | 0.02 | 514 | 851 | 0.67 | 0.41 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 111.00 | 1.77 | 1.89 | 1.83 | 1.64 | -1.76 | -51.77% | 0.02 | 302 | 240 | 0.66 | 0.36 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 112.00 | 1.33 | 1.56 | 1.45 | 1.18 | -1.65 | -58.31% | 0.01 | 127 | 60 | 0.67 | 0.31 | 0.05 | -0.39 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 113.00 | 1.19 | 1.27 | 1.23 | 1.20 | -1.09 | -47.60% | 0.01 | 4,124 | 206 | 0.69 | 0.27 | 0.05 | -0.37 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 114.00 | 0.91 | 1.04 | 0.98 | 0.92 | -0.92 | -50.00% | 0.01 | 3,807 | 120 | 0.70 | 0.23 | 0.04 | -0.35 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 115.00 | 0.76 | 0.86 | 0.81 | 0.76 | -1.24 | -62.00% | 0.01 | 990 | 1,268 | 0.71 | 0.19 | 0.04 | -0.32 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 116.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.89 | -60.96% | 0.01 | 4,054 | 133 | 0.72 | 0.16 | 0.03 | -0.29 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 117.00 | 0.48 | 0.58 | 0.53 | 0.55 | -0.67 | -54.92% | 0.00 | 69 | 1,295 | 0.73 | 0.13 | 0.03 | -0.26 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 118.00 | 0.36 | 0.47 | 0.42 | 0.45 | -0.68 | -60.18% | 0.00 | 143 | 403 | 0.74 | 0.11 | 0.03 | -0.22 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 119.00 | 0.28 | 0.39 | 0.34 | 0.34 | -0.61 | -64.22% | 0.00 | 93 | 296 | 0.74 | 0.09 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 120.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.40 | -59.71% | 0.00 | 4,114 | 3,047 | 0.78 | 0.07 | 0.02 | -0.17 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 121.00 | 0.19 | 0.28 | 0.24 | 0.19 | -0.29 | -60.42% | 0.00 | 30 | 1,072 | 0.73 | 0.06 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 122.00 | 0.09 | 0.24 | 0.17 | 0.23 | -0.19 | -45.24% | 0.00 | 14 | 334 | 0.74 | 0.05 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 123.00 | 0.09 | 0.20 | 0.15 | 0.09 | -0.29 | -76.32% | 0.00 | 7 | 357 | 0.75 | 0.04 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 124.00 | 0.02 | 0.16 | 0.09 | 0.10 | -0.18 | -64.29% | 0.00 | 2 | 126 | 0.73 | 0.03 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 125.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 232 | 2,671 | 0.83 | 0.02 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 126.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 6 | 1,571 | 0.81 | 0.02 | 0.01 | -0.05 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 127.00 | 0.00 | 0.13 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.87 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 129.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.88 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 130.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 28 | 5,604 | 0.86 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 131.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.46 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 132.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 8 | 37 | 0.95 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 133.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 2,191 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 137.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,452 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,221 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 1,245 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 165.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 2.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 12:59:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:01 PM EST |
| 175.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 12:59:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 740 | 1.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:01 PM EST |
| 185.00 | 0.00 | 0.81 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 3.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:01 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:01 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 600 | 2,819 | 2.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 433 | 3.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 12:59:01 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 4.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:01 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/14/2026 12:59:01 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 300 | 3.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:01 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.12 | +0.11 | +1,100.00% | 0.00 | 35 | 2,562 | 1.08 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 93.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 7/14/2026 12:59:01 PM EST | |||
| 94.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 95.00 | 0.04 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 732 | 0.73 | -0.02 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 96.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.87 | -0.03 | 0.01 | -0.07 | 7/14/2026 12:59:01 PM EST | |||
| 97.00 | 0.08 | 0.17 | 0.13 | 0.12 | % | 0.00 | 23 | 0 | 0.70 | -0.04 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 12:59:01 PM EST | |
| 98.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.95 | -0.05 | 0.01 | -0.11 | 7/14/2026 12:59:01 PM EST | |||
| 99.00 | 0.03 | 0.31 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.61 | -0.08 | 0.02 | -0.17 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 100.00 | 0.19 | 0.32 | 0.26 | 0.28 | +0.15 | +115.39% | 0.00 | 326 | 2,625 | 0.66 | -0.10 | 0.02 | -0.19 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 101.00 | 0.27 | 0.34 | 0.31 | 0.49 | +0.31 | +172.23% | 0.00 | 2 | 95 | 0.66 | -0.12 | 0.03 | -0.21 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 102.00 | 0.37 | 0.45 | 0.41 | 0.41 | +0.23 | +127.78% | 0.00 | 116 | 126 | 0.64 | -0.15 | 0.04 | -0.24 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 103.00 | 0.49 | 0.63 | 0.56 | 0.63 | +0.40 | +173.92% | 0.01 | 97 | 290 | 0.62 | -0.19 | 0.04 | -0.28 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 104.00 | 0.67 | 0.74 | 0.71 | 0.83 | +0.55 | +196.43% | 0.01 | 67 | 381 | 0.61 | -0.23 | 0.05 | -0.31 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 105.00 | 0.88 | 1.03 | 0.96 | 1.00 | +0.55 | +122.23% | 0.01 | 304 | 2,006 | 0.62 | -0.28 | 0.05 | -0.34 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 106.00 | 1.16 | 1.23 | 1.20 | 1.24 | +0.87 | +235.14% | 0.01 | 339 | 640 | 0.62 | -0.34 | 0.06 | -0.37 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 107.00 | 1.51 | 1.66 | 1.59 | 1.74 | +1.01 | +138.36% | 0.01 | 348 | 119 | 0.62 | -0.40 | 0.06 | -0.39 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 108.00 | 1.91 | 2.18 | 2.05 | 2.15 | +1.24 | +136.27% | 0.02 | 86 | 267 | 0.63 | -0.47 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 109.00 | 2.39 | 2.66 | 2.53 | 3.15 | +1.90 | +152.00% | 0.02 | 1 | 315 | 0.62 | -0.53 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 110.00 | 2.95 | 3.25 | 3.10 | 3.25 | +1.84 | +130.50% | 0.03 | 40 | 1,717 | 0.63 | -0.59 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 111.00 | 3.60 | 3.90 | 3.75 | 4.15 | +2.24 | +117.28% | 0.03 | 59 | 1,751 | 0.66 | -0.64 | 0.06 | -0.41 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 112.00 | 4.20 | 4.55 | 4.38 | 4.90 | +2.47 | +101.65% | 0.04 | 51 | 506 | 0.63 | -0.69 | 0.05 | -0.39 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 113.00 | 4.95 | 5.25 | 5.10 | 5.90 | +3.39 | +135.06% | 0.05 | 45 | 27 | 0.72 | -0.73 | 0.05 | -0.37 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 114.00 | 5.55 | 6.15 | 5.85 | 6.95 | +3.83 | +122.76% | 0.05 | 8 | 136 | 0.64 | -0.77 | 0.04 | -0.35 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 115.00 | 6.40 | 7.25 | 6.83 | 7.24 | +3.64 | +101.12% | 0.06 | 25 | 733 | 0.73 | -0.81 | 0.04 | -0.32 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 116.00 | 7.40 | 8.50 | 7.95 | 4.84 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.67 | -0.84 | 0.03 | -0.29 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 117.00 | 8.20 | 8.85 | 8.53 | 9.50 | +4.24 | +80.61% | 0.07 | 2 | 39 | 0.88 | -0.87 | 0.03 | -0.26 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 118.00 | 9.10 | 9.85 | 9.48 | 10.95 | +6.34 | +137.53% | 0.08 | 4 | 65 | 0.62 | -0.89 | 0.03 | -0.22 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 119.00 | 9.75 | 11.00 | 10.38 | 5.32 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.63 | -0.91 | 0.02 | -0.19 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 120.00 | 10.65 | 12.05 | 11.35 | 12.25 | +4.75 | +63.34% | 0.09 | 29 | 747 | 1.08 | -0.93 | 0.02 | -0.17 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 121.00 | 11.65 | 14.30 | 12.98 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 113 | 1.51 | -0.94 | 0.02 | -0.14 | 7/13/2026 | 7/14/2026 12:59:01 PM EST |
| 122.00 | 12.85 | 14.45 | 13.65 | 13.90 | +7.96 | +134.01% | 0.11 | 1 | 19 | 1.54 | -0.95 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 123.00 | 13.65 | 15.50 | 14.58 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.24 | -0.96 | 0.01 | -0.10 | 7/8/2026 | 7/14/2026 12:59:01 PM EST |
| 124.00 | 14.70 | 17.20 | 15.95 | 15.84 | +7.99 | +101.79% | 0.13 | 1 | 24 | 1.69 | -0.97 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 125.00 | 15.55 | 17.30 | 16.43 | 16.58 | +3.49 | +26.67% | 0.13 | 9 | 1,121 | 1.30 | -0.98 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 126.00 | 16.70 | 19.15 | 17.93 | 9.57 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.79 | -0.98 | 0.01 | -0.05 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 127.00 | 17.35 | 20.15 | 18.75 | 10.23 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.86 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 128.00 | 18.65 | 21.10 | 19.88 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 12:59:01 PM EST |
| 129.00 | 19.65 | 22.10 | 20.88 | 20.78 | +9.83 | +89.78% | 0.16 | 2 | 6 | 1.99 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 130.00 | 20.35 | 21.90 | 21.13 | 21.52 | +4.84 | +29.02% | 0.16 | 21 | 1,748 | 1.52 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 131.00 | 21.65 | 24.10 | 22.88 | % | 0.17 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 7/14/2026 12:59:01 PM EST | |||
| 132.00 | 22.75 | 25.10 | 23.93 | 23.82 | % | 0.18 | 1 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:01 PM EST | |
| 133.00 | 23.25 | 26.10 | 24.68 | 24.77 | % | 0.19 | 1 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST | |
| 134.00 | 24.45 | 27.10 | 25.78 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 135.00 | 25.55 | 28.10 | 26.83 | 26.89 | +4.32 | +19.14% | 0.20 | 11 | 956 | 2.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:01 PM EST |
| 136.00 | 26.40 | 29.10 | 27.75 | % | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 137.00 | 27.30 | 30.10 | 28.70 | % | 0.21 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 140.00 | 30.40 | 33.10 | 31.75 | 23.13 | 0.00 | 0.00% | 0.23 | 0 | 309 | 2.52 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:01 PM EST |
| 145.00 | 35.25 | 38.10 | 36.68 | 41.25 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.74 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:01 PM EST |
| 150.00 | 40.20 | 43.10 | 41.65 | 46.82 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:01 PM EST |
| 155.00 | 45.30 | 48.10 | 46.70 | 35.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 12:59:01 PM EST |
| 160.00 | 50.55 | 53.10 | 51.83 | 28.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 12:59:01 PM EST |
| 165.00 | 55.55 | 58.10 | 56.83 | 30.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/14/2026 12:59:01 PM EST |
| 170.00 | 60.55 | 63.10 | 61.83 | 42.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/14/2026 12:59:01 PM EST |
| 175.00 | 65.20 | 68.10 | 66.65 | 46.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/14/2026 12:59:01 PM EST |
| 180.00 | 70.55 | 73.10 | 71.83 | 63.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 12:59:01 PM EST |
| 185.00 | 75.40 | 78.10 | 76.75 | 52.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/14/2026 12:59:01 PM EST |
| 190.00 | 80.60 | 83.10 | 81.85 | 51.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/14/2026 12:59:01 PM EST |
| 195.00 | 85.15 | 88.10 | 86.63 | % | 0.44 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 200.00 | 90.60 | 93.10 | 91.85 | 64.06 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/14/2026 12:59:01 PM EST |
| 210.00 | 100.55 | 103.10 | 101.83 | % | 0.48 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 220.00 | 110.55 | 113.10 | 111.83 | % | 0.51 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 230.00 | 120.60 | 123.10 | 121.85 | % | 0.53 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST | |||
| 240.00 | 130.55 | 133.10 | 131.83 | % | 0.55 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:01 PM EST |