Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $5.71 as of 6/18/2026 10:11:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.70 | 8.70 | 8.20 | 8.02 | +3.02 | +60.40% | 16.40 | 14 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 1.00 | 7.30 | 8.30 | 7.80 | 4.55 | 0.00 | 0.00% | 7.80 | 0 | 23 | 6.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/18/2026 3:59:53 PM EST |
| 1.50 | 6.80 | 7.80 | 7.30 | 3.47 | 0.00 | 0.00% | 4.87 | 0 | 77 | 5.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/18/2026 3:59:53 PM EST |
| 2.00 | 6.30 | 7.30 | 6.80 | 3.00 | 0.00 | 0.00% | 3.40 | 0 | 35 | 5.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:53 PM EST |
| 2.50 | 5.80 | 6.80 | 6.30 | 5.00 | +2.00 | +66.67% | 2.52 | 1 | 52 | 4.42 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 3.00 | 5.20 | 6.00 | 5.60 | 5.81 | +2.68 | +85.63% | 1.87 | 42 | 1,409 | 2.63 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 3.50 | 4.80 | 5.70 | 5.25 | 4.70 | +2.40 | +104.35% | 1.50 | 2 | 262 | 2.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 4.00 | 4.70 | 5.00 | 4.85 | 4.65 | +2.60 | +126.83% | 1.21 | 265 | 1,135 | 1.99 | 0.99 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 4.50 | 4.20 | 4.60 | 4.40 | 4.40 | +2.80 | +175.00% | 0.98 | 866 | 2,280 | 1.73 | 0.98 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 3.80 | 4.00 | 3.90 | 4.00 | +3.10 | +344.45% | 0.78 | 783 | 3,755 | 1.50 | 0.96 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 5.50 | 3.20 | 3.60 | 3.40 | 3.50 | +2.82 | +414.71% | 0.62 | 1,235 | 5,507 | 1.29 | 0.93 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 1.45 | 2.00 | 1.73 | 1.75 | +1.65 | +1,650.00% | 0.23 | 5,382 | 4,615 | 0.91 | 0.75 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.73 | +0.72 | +7,200.00% | 0.07 | 15,548 | 1,489 | 1.12 | 0.42 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/18/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 181 | 2.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 486 | 2.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.01 | 107 | 860 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 25 | 1,209 | 1.67 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.02 | 109 | 1,554 | 1.87 | -0.02 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.18 | -72.00% | 0.02 | 245 | 659 | 1.36 | -0.04 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.25 | -64.11% | 0.02 | 579 | 479 | 1.34 | -0.07 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 7.50 | 0.50 | 0.55 | 0.53 | 0.55 | -1.48 | -72.91% | 0.07 | 2,179 | 118 | 1.25 | -0.25 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
| 10.00 | 1.75 | 1.90 | 1.83 | 1.75 | % | 0.18 | 126 | 0 | 1.17 | -0.58 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |