Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $34.10 as of 6/18/2026 7:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 19.00 | 22.20 | 20.60 | 17.97 | 0.00 | 0.00% | 1.58 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:00 PM EST |
| 14.00 | 17.90 | 21.20 | 19.55 | % | 1.40 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 15.00 | 16.90 | 20.20 | 18.55 | 16.04 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:00 PM EST |
| 16.00 | 15.90 | 19.20 | 17.55 | 15.82 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:00 PM EST |
| 17.00 | 15.10 | 18.20 | 16.65 | % | 0.98 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 18.00 | 13.90 | 17.20 | 15.55 | % | 0.86 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 19.00 | 12.90 | 16.20 | 14.55 | % | 0.77 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 20.00 | 11.90 | 15.20 | 13.55 | % | 0.68 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 21.00 | 10.90 | 14.20 | 12.55 | % | 0.60 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 22.00 | 10.00 | 13.20 | 11.60 | 2.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/18/2026 4:00:00 PM EST |
| 23.00 | 9.60 | 11.10 | 10.35 | 10.85 | +2.40 | +28.41% | 0.45 | 2 | 84 | 1.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 24.00 | 8.00 | 11.20 | 9.60 | 8.36 | 0.00 | 0.00% | 0.40 | 0 | 59 | 1.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:00 PM EST |
| 25.00 | 7.30 | 9.10 | 8.20 | 8.05 | 0.00 | 0.00% | 0.33 | 0 | 225 | 1.24 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:00 PM EST |
| 26.00 | 6.60 | 8.40 | 7.50 | 7.85 | 0.00 | 0.00% | 0.29 | 0 | 99 | 1.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:00 PM EST |
| 27.00 | 5.80 | 6.60 | 6.20 | 6.21 | 0.00 | 0.00% | 0.23 | 0 | 203 | 0.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:00 PM EST |
| 28.00 | 4.90 | 5.40 | 5.15 | 5.22 | +2.17 | +71.15% | 0.18 | 1 | 615 | 0.62 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 29.00 | 3.90 | 4.70 | 4.30 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 314 | 0.65 | 0.95 | 0.07 | 0.00 | 6/12/2026 | 6/18/2026 4:00:00 PM EST |
| 30.00 | 2.95 | 3.40 | 3.18 | 3.18 | -0.92 | -22.44% | 0.11 | 2 | 638 | 0.44 | 0.88 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.33 | -0.12 | -26.67% | 0.01 | 7,566 | 424 | 0.28 | 0.23 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 9 | 8 | 0.44 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/18/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.46 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/18/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 205 | 1.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:00 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 3 | 82 | 0.43 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 29.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.39 | -0.05 | 0.07 | 0.00 | 6/16/2026 | 6/18/2026 4:00:00 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 22 | 334 | 0.36 | -0.12 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 35.00 | 2.40 | 2.70 | 2.55 | 2.30 | +0.36 | +18.56% | 0.07 | 12 | 79 | 0.29 | -0.77 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 40.00 | 5.70 | 7.50 | 6.60 | 7.54 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.59 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 4:00:00 PM EST |