Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $228.99 as of 6/11/2026 7:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 216.85 | 221.50 | 219.18 | % | 7.31 | 0 | 24 | 3.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:32 PM EST | |||
| 35.00 | 212.40 | 216.40 | 214.40 | 275.11 | 0.00 | 0.00% | 6.13 | 0 | 6 | 3.75 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/11/2026 3:59:32 PM EST |
| 40.00 | 207.25 | 210.85 | 209.05 | 211.28 | 0.00 | 0.00% | 5.23 | 0 | 10 | 3.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 45.00 | 202.80 | 205.85 | 204.33 | 229.55 | 0.00 | 0.00% | 4.54 | 0 | 17 | 3.07 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:32 PM EST |
| 50.00 | 197.85 | 200.90 | 199.38 | 111.83 | 0.00 | 0.00% | 3.99 | 0 | 32 | 3.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/11/2026 3:59:32 PM EST |
| 55.00 | 192.85 | 195.95 | 194.40 | 83.75 | 0.00 | 0.00% | 3.53 | 0 | 40 | 2.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/11/2026 3:59:32 PM EST |
| 60.00 | 187.90 | 191.00 | 189.45 | 209.22 | 0.00 | 0.00% | 3.16 | 0 | 15 | 2.77 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/11/2026 3:59:32 PM EST |
| 65.00 | 182.45 | 186.05 | 184.25 | 226.97 | 0.00 | 0.00% | 2.83 | 0 | 43 | 2.70 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 6/11/2026 3:59:32 PM EST |
| 70.00 | 178.00 | 181.05 | 179.53 | 174.20 | -55.88 | -24.29% | 2.56 | 1 | 139 | 2.33 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 75.00 | 173.00 | 176.30 | 174.65 | 166.77 | -40.73 | -19.63% | 2.33 | 1 | 193 | 2.39 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 80.00 | 168.15 | 171.15 | 169.65 | 129.28 | 0.00 | 0.00% | 2.12 | 0 | 136 | 2.11 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 6/11/2026 3:59:32 PM EST |
| 85.00 | 162.85 | 166.45 | 164.65 | 56.82 | 0.00 | 0.00% | 1.94 | 0 | 45 | 2.17 | 0.99 | 0.00 | -0.03 | 4/1/2026 | 6/11/2026 3:59:32 PM EST |
| 90.00 | 158.30 | 161.40 | 159.85 | 190.00 | 0.00 | 0.00% | 1.78 | 0 | 43 | 2.12 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 6/11/2026 3:59:32 PM EST |
| 95.00 | 152.95 | 156.55 | 154.75 | 196.32 | 0.00 | 0.00% | 1.63 | 0 | 85 | 2.08 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 6/11/2026 3:59:32 PM EST |
| 100.00 | 148.50 | 151.80 | 150.15 | 207.65 | 0.00 | 0.00% | 1.50 | 0 | 236 | 1.94 | 0.99 | 0.00 | -0.06 | 5/26/2026 | 6/11/2026 3:59:32 PM EST |
| 105.00 | 143.30 | 147.00 | 145.15 | 208.98 | 0.00 | 0.00% | 1.38 | 0 | 91 | 1.88 | 0.98 | 0.00 | -0.07 | 5/22/2026 | 6/11/2026 3:59:32 PM EST |
| 110.00 | 138.70 | 142.05 | 140.38 | 132.83 | +34.81 | +35.52% | 1.28 | 1 | 175 | 1.79 | 0.98 | 0.00 | -0.08 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 115.00 | 134.15 | 137.25 | 135.70 | 188.00 | 0.00 | 0.00% | 1.18 | 0 | 46 | 1.62 | 0.98 | 0.00 | -0.09 | 5/26/2026 | 6/11/2026 3:59:32 PM EST |
| 120.00 | 129.30 | 132.70 | 131.00 | 134.01 | 0.00 | 0.00% | 1.09 | 0 | 301 | 1.68 | 0.97 | 0.00 | -0.11 | 6/8/2026 | 6/11/2026 3:59:32 PM EST |
| 125.00 | 124.70 | 127.85 | 126.28 | 133.65 | 0.00 | 0.00% | 1.01 | 0 | 201 | 1.53 | 0.97 | 0.00 | -0.12 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 130.00 | 120.00 | 122.85 | 121.43 | 130.38 | 0.00 | 0.00% | 0.93 | 0 | 232 | 1.21 | 0.96 | 0.00 | -0.14 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 135.00 | 115.40 | 118.55 | 116.98 | 160.38 | 0.00 | 0.00% | 0.87 | 0 | 106 | 1.32 | 0.95 | 0.00 | -0.15 | 6/4/2026 | 6/11/2026 3:59:32 PM EST |
| 140.00 | 110.75 | 113.70 | 112.23 | 97.77 | 0.00 | 0.00% | 0.80 | 0 | 326 | 1.28 | 0.94 | 0.00 | -0.17 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 145.00 | 106.25 | 109.50 | 107.88 | 95.81 | 0.00 | 0.00% | 0.74 | 0 | 1,459 | 1.30 | 0.94 | 0.00 | -0.18 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 150.00 | 101.80 | 104.75 | 103.28 | 97.40 | +7.96 | +8.90% | 0.69 | 1 | 320 | 1.27 | 0.93 | 0.00 | -0.20 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 155.00 | 97.45 | 100.65 | 99.05 | 142.57 | 0.00 | 0.00% | 0.64 | 0 | 186 | 1.28 | 0.92 | 0.00 | -0.21 | 6/2/2026 | 6/11/2026 3:59:32 PM EST |
| 160.00 | 93.00 | 96.00 | 94.50 | 97.50 | -7.50 | -7.15% | 0.59 | 1 | 251 | 1.25 | 0.91 | 0.00 | -0.23 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 165.00 | 88.75 | 91.75 | 90.25 | 108.15 | 0.00 | 0.00% | 0.55 | 0 | 541 | 1.24 | 0.90 | 0.00 | -0.25 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 170.00 | 84.55 | 88.00 | 86.28 | 80.64 | -55.66 | -40.84% | 0.51 | 7 | 208 | 1.25 | 0.88 | 0.00 | -0.26 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 175.00 | 80.40 | 83.60 | 82.00 | 96.01 | 0.00 | 0.00% | 0.47 | 0 | 432 | 1.21 | 0.87 | 0.00 | -0.28 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 180.00 | 76.45 | 79.65 | 78.05 | 76.97 | +11.74 | +18.00% | 0.43 | 48 | 230 | 1.21 | 0.86 | 0.00 | -0.30 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 185.00 | 72.55 | 75.65 | 74.10 | 62.89 | 0.00 | 0.00% | 0.40 | 0 | 344 | 1.19 | 0.84 | 0.00 | -0.31 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 190.00 | 68.70 | 71.75 | 70.23 | 69.00 | +9.92 | +16.80% | 0.37 | 2 | 646 | 1.18 | 0.82 | 0.00 | -0.33 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 195.00 | 64.95 | 68.05 | 66.50 | 60.30 | -40.09 | -39.94% | 0.34 | 5 | 156 | 1.17 | 0.81 | 0.00 | -0.35 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 200.00 | 61.20 | 64.10 | 62.65 | 63.00 | +9.29 | +17.30% | 0.31 | 11 | 588 | 1.15 | 0.79 | 0.00 | -0.36 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 210.00 | 54.55 | 57.00 | 55.78 | 54.66 | +8.98 | +19.66% | 0.27 | 6 | 408 | 1.15 | 0.75 | 0.00 | -0.39 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 220.00 | 48.25 | 51.20 | 49.73 | 48.00 | +7.00 | +17.08% | 0.23 | 10 | 600 | 1.13 | 0.70 | 0.00 | -0.42 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 230.00 | 43.50 | 44.70 | 44.10 | 43.56 | +8.42 | +23.97% | 0.19 | 144 | 781 | 1.12 | 0.66 | 0.00 | -0.44 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 240.00 | 37.45 | 39.40 | 38.43 | 39.67 | +7.82 | +24.56% | 0.16 | 125 | 423 | 1.10 | 0.61 | 0.00 | -0.46 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 250.00 | 32.40 | 33.55 | 32.98 | 34.61 | +7.11 | +25.86% | 0.13 | 74 | 644 | 1.10 | 0.56 | 0.00 | -0.47 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 260.00 | 28.00 | 30.50 | 29.25 | 29.25 | +4.70 | +19.15% | 0.11 | 261 | 1,732 | 1.08 | 0.52 | 0.00 | -0.47 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 270.00 | 24.40 | 25.80 | 25.10 | 25.57 | +4.37 | +20.62% | 0.09 | 143 | 435 | 1.06 | 0.47 | 0.00 | -0.47 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 280.00 | 21.25 | 22.85 | 22.05 | 21.25 | +2.80 | +15.18% | 0.08 | 77 | 374 | 1.06 | 0.43 | 0.00 | -0.46 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 290.00 | 18.25 | 19.30 | 18.78 | 19.30 | +3.80 | +24.52% | 0.06 | 94 | 938 | 1.06 | 0.39 | 0.00 | -0.45 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 300.00 | 15.80 | 16.55 | 16.18 | 16.10 | +2.75 | +20.60% | 0.05 | 297 | 1,703 | 1.05 | 0.35 | 0.00 | -0.43 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 310.00 | 13.40 | 15.00 | 14.20 | 14.55 | +2.71 | +22.89% | 0.05 | 128 | 473 | 1.06 | 0.31 | 0.00 | -0.41 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 320.00 | 11.30 | 12.80 | 12.05 | 12.09 | +1.40 | +13.10% | 0.04 | 30 | 1,049 | 1.05 | 0.28 | 0.00 | -0.39 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 330.00 | 9.70 | 11.00 | 10.35 | 10.30 | +1.55 | +17.72% | 0.03 | 61 | 439 | 1.05 | 0.25 | 0.00 | -0.37 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 340.00 | 8.25 | 10.30 | 9.28 | 8.80 | +1.20 | +15.79% | 0.03 | 32 | 529 | 1.07 | 0.22 | 0.00 | -0.35 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 350.00 | 7.20 | 8.25 | 7.73 | 8.17 | +1.50 | +22.49% | 0.02 | 52 | 1,064 | 1.06 | 0.20 | 0.00 | -0.32 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 360.00 | 6.15 | 7.10 | 6.63 | 5.05 | -0.40 | -7.34% | 0.02 | 129 | 661 | 1.05 | 0.17 | 0.00 | -0.30 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 370.00 | 4.80 | 6.80 | 5.80 | 5.40 | +0.55 | +11.34% | 0.02 | 2 | 201 | 1.06 | 0.15 | 0.00 | -0.28 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 380.00 | 4.25 | 6.10 | 5.18 | 5.15 | +1.00 | +24.10% | 0.01 | 28 | 1,312 | 1.07 | 0.14 | 0.00 | -0.25 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 390.00 | 3.80 | 5.25 | 4.53 | 3.78 | -0.07 | -1.82% | 0.01 | 15 | 124 | 1.08 | 0.12 | 0.00 | -0.23 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 400.00 | 3.30 | 4.25 | 3.78 | 3.70 | +0.36 | +10.78% | 0.01 | 19 | 587 | 1.07 | 0.11 | 0.00 | -0.21 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 410.00 | 2.71 | 4.05 | 3.38 | 3.35 | -0.95 | -22.10% | 0.01 | 1 | 138 | 1.08 | 0.09 | 0.00 | -0.19 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 420.00 | 2.40 | 3.35 | 2.88 | 2.70 | +0.21 | +8.44% | 0.01 | 11 | 517 | 1.08 | 0.08 | 0.00 | -0.18 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 430.00 | 2.10 | 3.10 | 2.60 | 2.31 | +0.02 | +0.88% | 0.01 | 1 | 772 | 1.09 | 0.07 | 0.00 | -0.16 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 440.00 | 2.00 | 2.53 | 2.27 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.09 | 0.06 | 0.00 | -0.15 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 450.00 | 1.52 | 2.37 | 1.95 | 1.76 | +0.04 | +2.33% | 0.00 | 3 | 305 | 1.09 | 0.06 | 0.00 | -0.14 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 460.00 | 1.22 | 1.80 | 1.51 | 1.69 | +0.16 | +10.46% | 0.00 | 8 | 490 | 1.07 | 0.05 | 0.00 | -0.12 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 470.00 | 1.00 | 1.92 | 1.46 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.04 | 0.00 | -0.11 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 480.00 | 1.02 | 1.61 | 1.32 | 1.12 | -0.08 | -6.67% | 0.00 | 17 | 123 | 1.10 | 0.04 | 0.00 | -0.10 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.73 | 0.87 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 549 | 3.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 2.53 | 1.27 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 34 | 4.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.42 | -80.77% | 0.01 | 10 | 104 | 3.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 45.00 | 0.00 | 2.53 | 1.27 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 38 | 3.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 3:59:32 PM EST |
| 55.00 | 0.00 | 3.80 | 1.90 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 122 | 3.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 3:59:32 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 686 | 2.68 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/11/2026 3:59:32 PM EST |
| 65.00 | 0.00 | 2.57 | 1.29 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.74 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/11/2026 3:59:32 PM EST |
| 70.00 | 0.00 | 1.29 | 0.65 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.26 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/11/2026 3:59:32 PM EST |
| 75.00 | 0.13 | 1.08 | 0.61 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.81 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/11/2026 3:59:32 PM EST |
| 80.00 | 0.00 | 1.03 | 0.52 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.96 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 85.00 | 0.05 | 0.95 | 0.50 | 0.53 | +0.35 | +194.45% | 0.01 | 4 | 209 | 1.54 | -0.01 | 0.00 | -0.03 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 90.00 | 0.00 | 0.79 | 0.40 | 0.65 | +0.10 | +18.19% | 0.00 | 4 | 270 | 1.69 | -0.01 | 0.00 | -0.04 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 95.00 | 0.24 | 0.81 | 0.53 | 0.53 | -0.15 | -22.06% | 0.01 | 1 | 238 | 1.48 | -0.01 | 0.00 | -0.05 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 100.00 | 0.54 | 0.85 | 0.70 | 0.60 | -0.15 | -20.00% | 0.01 | 2 | 3,773 | 1.49 | -0.01 | 0.00 | -0.06 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 105.00 | 0.54 | 0.89 | 0.72 | 0.73 | -0.22 | -23.16% | 0.01 | 14 | 941 | 1.43 | -0.02 | 0.00 | -0.07 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 110.00 | 0.80 | 0.99 | 0.90 | 0.89 | -0.39 | -30.47% | 0.01 | 3 | 631 | 1.41 | -0.02 | 0.00 | -0.08 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 115.00 | 1.08 | 1.23 | 1.16 | 1.19 | -0.47 | -28.32% | 0.01 | 4 | 585 | 1.40 | -0.02 | 0.00 | -0.09 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 120.00 | 1.05 | 1.55 | 1.30 | 1.53 | -0.37 | -19.48% | 0.01 | 1 | 1,338 | 1.36 | -0.03 | 0.00 | -0.11 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 125.00 | 1.44 | 2.00 | 1.72 | 1.62 | -0.70 | -30.18% | 0.01 | 3 | 788 | 1.37 | -0.03 | 0.00 | -0.12 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 130.00 | 1.72 | 2.22 | 1.97 | 1.93 | -0.93 | -32.52% | 0.02 | 18 | 1,307 | 1.35 | -0.04 | 0.00 | -0.14 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 135.00 | 2.03 | 2.42 | 2.23 | 2.25 | -1.00 | -30.77% | 0.02 | 3 | 476 | 1.31 | -0.05 | 0.00 | -0.15 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 140.00 | 2.34 | 2.90 | 2.62 | 2.80 | -0.62 | -18.13% | 0.02 | 6 | 446 | 1.30 | -0.06 | 0.00 | -0.17 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 145.00 | 2.66 | 3.70 | 3.18 | 3.25 | -1.14 | -25.97% | 0.02 | 4 | 1,130 | 1.29 | -0.06 | 0.00 | -0.18 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 150.00 | 3.20 | 3.95 | 3.58 | 3.45 | -1.65 | -32.36% | 0.02 | 22 | 709 | 1.27 | -0.07 | 0.00 | -0.20 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 155.00 | 3.55 | 4.70 | 4.13 | 4.45 | -1.25 | -21.93% | 0.03 | 7 | 376 | 1.25 | -0.08 | 0.00 | -0.21 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 160.00 | 4.45 | 5.20 | 4.83 | 4.80 | -1.93 | -28.68% | 0.03 | 573 | 721 | 1.24 | -0.09 | 0.00 | -0.23 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 165.00 | 5.05 | 5.90 | 5.48 | 6.10 | -1.50 | -19.74% | 0.03 | 14 | 273 | 1.22 | -0.10 | 0.00 | -0.25 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 170.00 | 5.65 | 7.00 | 6.33 | 6.10 | -2.60 | -29.89% | 0.04 | 8,053 | 532 | 1.21 | -0.12 | 0.00 | -0.26 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 175.00 | 6.50 | 7.90 | 7.20 | 7.26 | -2.59 | -26.30% | 0.04 | 142 | 297 | 1.20 | -0.13 | 0.00 | -0.28 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 180.00 | 7.85 | 8.50 | 8.18 | 8.00 | -3.11 | -28.00% | 0.05 | 2,499 | 2,510 | 1.19 | -0.14 | 0.00 | -0.30 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 185.00 | 8.50 | 9.90 | 9.20 | 9.35 | -3.40 | -26.67% | 0.05 | 166 | 289 | 1.17 | -0.16 | 0.00 | -0.31 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 190.00 | 9.85 | 10.60 | 10.23 | 9.95 | -4.20 | -29.69% | 0.05 | 104 | 705 | 1.16 | -0.18 | 0.00 | -0.33 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 195.00 | 11.05 | 11.85 | 11.45 | 11.97 | -4.28 | -26.34% | 0.06 | 42 | 433 | 1.15 | -0.19 | 0.00 | -0.35 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 200.00 | 12.45 | 13.40 | 12.93 | 12.82 | -4.63 | -26.54% | 0.06 | 172 | 2,918 | 1.14 | -0.21 | 0.00 | -0.36 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 210.00 | 15.05 | 16.55 | 15.80 | 15.67 | -6.08 | -27.96% | 0.08 | 15 | 605 | 1.11 | -0.25 | 0.00 | -0.39 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 220.00 | 18.50 | 20.20 | 19.35 | 19.00 | -6.46 | -25.38% | 0.09 | 36 | 939 | 1.09 | -0.30 | 0.00 | -0.42 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 230.00 | 23.10 | 24.50 | 23.80 | 24.00 | -6.46 | -21.21% | 0.10 | 72 | 1,355 | 1.09 | -0.34 | 0.00 | -0.44 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 240.00 | 27.65 | 29.05 | 28.35 | 28.07 | -7.93 | -22.03% | 0.12 | 83 | 2,044 | 1.07 | -0.39 | 0.00 | -0.46 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 250.00 | 32.45 | 34.70 | 33.58 | 32.77 | -8.63 | -20.85% | 0.13 | 74 | 634 | 1.07 | -0.44 | 0.00 | -0.47 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 260.00 | 38.40 | 40.35 | 39.38 | 40.53 | -7.64 | -15.86% | 0.15 | 24 | 1,906 | 1.07 | -0.48 | 0.00 | -0.47 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 270.00 | 44.55 | 46.30 | 45.43 | 48.40 | -6.51 | -11.86% | 0.17 | 5 | 396 | 1.06 | -0.53 | 0.00 | -0.47 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 280.00 | 50.80 | 53.20 | 52.00 | 52.09 | -10.66 | -16.99% | 0.19 | 4 | 521 | 1.05 | -0.57 | 0.00 | -0.46 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 290.00 | 57.80 | 60.40 | 59.10 | 60.68 | -7.60 | -11.14% | 0.20 | 15 | 1,611 | 1.05 | -0.61 | 0.00 | -0.45 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 300.00 | 65.05 | 67.85 | 66.45 | 71.15 | -6.35 | -8.20% | 0.22 | 1 | 379 | 1.05 | -0.65 | 0.00 | -0.43 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 310.00 | 72.75 | 75.35 | 74.05 | 75.10 | 0.00 | 0.00% | 0.24 | 0 | 119 | 1.04 | -0.69 | 0.00 | -0.41 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 320.00 | 80.80 | 83.35 | 82.08 | 83.40 | -10.60 | -11.28% | 0.26 | 1 | 86 | 1.04 | -0.72 | 0.00 | -0.39 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 330.00 | 88.60 | 91.60 | 90.10 | 103.00 | 0.00 | 0.00% | 0.27 | 0 | 241 | 1.03 | -0.75 | 0.00 | -0.37 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 340.00 | 97.05 | 100.25 | 98.65 | 96.63 | 0.00 | 0.00% | 0.29 | 0 | 132 | 1.02 | -0.78 | 0.00 | -0.35 | 6/10/2026 | 6/11/2026 3:59:32 PM EST |
| 350.00 | 105.80 | 109.00 | 107.40 | 82.60 | 0.00 | 0.00% | 0.31 | 0 | 73 | 1.02 | -0.80 | 0.00 | -0.32 | 6/3/2026 | 6/11/2026 3:59:32 PM EST |
| 360.00 | 114.80 | 117.95 | 116.38 | 110.25 | 0.00 | 0.00% | 0.32 | 0 | 320 | 1.02 | -0.83 | 0.00 | -0.30 | 6/8/2026 | 6/11/2026 3:59:32 PM EST |
| 370.00 | 123.95 | 127.00 | 125.48 | 119.71 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.02 | -0.85 | 0.00 | -0.28 | 6/8/2026 | 6/11/2026 3:59:32 PM EST |
| 380.00 | 133.20 | 136.25 | 134.73 | 121.68 | 0.00 | 0.00% | 0.35 | 0 | 17 | 1.02 | -0.86 | 0.00 | -0.25 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 390.00 | 142.35 | 145.65 | 144.00 | 115.26 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.01 | -0.88 | 0.00 | -0.23 | 6/3/2026 | 6/11/2026 3:59:32 PM EST |
| 400.00 | 152.20 | 155.00 | 153.60 | 141.23 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.02 | -0.89 | 0.00 | -0.21 | 6/5/2026 | 6/11/2026 3:59:32 PM EST |
| 410.00 | 161.35 | 164.55 | 162.95 | 128.05 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.99 | -0.91 | 0.00 | -0.19 | 6/2/2026 | 6/11/2026 3:59:32 PM EST |
| 420.00 | 171.00 | 174.15 | 172.58 | 141.50 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.99 | -0.92 | 0.00 | -0.18 | 5/28/2026 | 6/11/2026 3:59:32 PM EST |
| 430.00 | 180.65 | 183.85 | 182.25 | 169.35 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.20 | -0.93 | 0.00 | -0.16 | 6/5/2026 | 6/11/2026 3:59:32 PM EST |
| 440.00 | 190.50 | 193.50 | 192.00 | 167.89 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.23 | -0.94 | 0.00 | -0.15 | 6/9/2026 | 6/11/2026 3:59:32 PM EST |
| 450.00 | 200.35 | 203.30 | 201.83 | 207.20 | +39.05 | +23.23% | 0.45 | 1 | 1 | 1.24 | -0.94 | 0.00 | -0.14 | 6/11/2026 | 6/11/2026 3:59:32 PM EST |
| 460.00 | 209.95 | 213.00 | 211.48 | % | 0.46 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.12 | 6/11/2026 3:59:32 PM EST | |||
| 470.00 | 219.80 | 222.95 | 221.38 | 173.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.28 | -0.96 | 0.00 | -0.11 | 5/22/2026 | 6/11/2026 3:59:32 PM EST |
| 480.00 | 229.65 | 232.80 | 231.23 | % | 0.48 | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.10 | 6/11/2026 3:59:32 PM EST |