Options Chain for BED BATH & BEYOND INC COM (BBBY) - $4.58 as of 5/20/2026 4:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 74 | 5/4/2026 | EST | ||||
| 2.50 | 2.55 | 2.90 | 2.73 | 2.25 | 0.00 | 0.00% | 1.09 | 0 | 10 | 1.87 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/20/2026 2:58:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 15 | 5/6/2026 | EST | ||||
| 5.00 | 0.75 | 0.85 | 0.80 | 0.77 | +0.37 | +92.50% | 0.16 | 221 | 502 | 0.81 | 0.61 | 0.23 | -0.01 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 73 | 5/4/2026 | EST | ||||
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.10 | +125.00% | 0.02 | 857 | 131 | 0.94 | 0.17 | 0.15 | 0.00 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.01 | 0.00 | 5/20/2026 2:58:58 PM EST | |||
| 2.50 | 1.35 | 1.85 | 1.60 | 1.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4/27/2026 | EST | ||||
| 5.00 | 0.35 | 0.60 | 0.48 | 0.55 | -0.25 | -31.25% | 0.10 | 335 | 196 | 0.80 | -0.39 | 0.23 | -0.01 | 5/20/2026 | 5/20/2026 2:58:58 PM EST |
| 5.00 | 3.70 | 4.50 | 4.10 | % | 0.82 | 0 | 0 | EST | |||||||
| 7.50 | 2.30 | 3.30 | 2.80 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 1,055 | 2.01 | -0.83 | 0.15 | 0.00 | 5/15/2026 | 5/20/2026 2:58:58 PM EST |
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | EST |