Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $94.99 as of 6/29/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 33.65 | 37.45 | 35.55 | 35.25 | % | 0.59 | 5 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 65.00 | 29.10 | 32.15 | 30.63 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 70.00 | 24.15 | 26.35 | 25.25 | 46.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/29/2026 3:59:54 PM EST |
| 75.00 | 19.25 | 21.40 | 20.33 | 36.52 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/29/2026 3:59:54 PM EST |
| 80.00 | 14.50 | 17.00 | 15.75 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.83 | 0.96 | 0.01 | -0.04 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 85.00 | 10.10 | 12.30 | 11.20 | 10.67 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.69 | 0.88 | 0.02 | -0.07 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 90.00 | 7.00 | 7.65 | 7.33 | 7.70 | +0.51 | +7.10% | 0.08 | 160 | 214 | 0.45 | 0.74 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 95.00 | 4.15 | 4.35 | 4.25 | 4.18 | -0.18 | -4.13% | 0.04 | 485 | 1,475 | 0.45 | 0.55 | 0.04 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 96.00 | 3.65 | 3.85 | 3.75 | 3.75 | 0.00 | 0.00% | 0.04 | 767 | 1,055 | 0.45 | 0.51 | 0.04 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 97.00 | 3.15 | 3.40 | 3.28 | 3.20 | -0.22 | -6.44% | 0.03 | 181 | 876 | 0.45 | 0.47 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 98.00 | 2.77 | 2.98 | 2.88 | 2.65 | -0.40 | -13.12% | 0.03 | 483 | 241 | 0.45 | 0.43 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 99.00 | 2.42 | 2.60 | 2.51 | 2.46 | -0.13 | -5.02% | 0.03 | 247 | 70 | 0.46 | 0.39 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 100.00 | 2.10 | 2.25 | 2.18 | 2.25 | -0.09 | -3.85% | 0.02 | 2,712 | 7,407 | 0.46 | 0.36 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 101.00 | 1.74 | 2.00 | 1.87 | 1.89 | -0.14 | -6.90% | 0.02 | 847 | 156 | 0.45 | 0.32 | 0.04 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 102.00 | 1.56 | 1.80 | 1.68 | 1.59 | -0.08 | -4.79% | 0.02 | 407 | 1,785 | 0.46 | 0.29 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 103.00 | 1.25 | 1.52 | 1.39 | 1.33 | -0.18 | -11.93% | 0.01 | 405 | 244 | 0.45 | 0.26 | 0.03 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 104.00 | 0.91 | 1.34 | 1.13 | 1.19 | -0.06 | -4.80% | 0.01 | 1,136 | 108 | 0.44 | 0.23 | 0.03 | -0.09 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 105.00 | 1.04 | 1.10 | 1.07 | 1.08 | -0.07 | -6.09% | 0.01 | 2,460 | 4,414 | 0.47 | 0.20 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 106.00 | 0.91 | 1.14 | 1.03 | 0.97 | -0.01 | -1.02% | 0.01 | 335 | 744 | 0.49 | 0.18 | 0.03 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 107.00 | 0.72 | 0.93 | 0.83 | 0.73 | -0.14 | -16.10% | 0.01 | 143 | 888 | 0.48 | 0.16 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 108.00 | 0.33 | 1.09 | 0.71 | 0.59 | -0.13 | -18.06% | 0.01 | 183 | 414 | 0.47 | 0.14 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 109.00 | 0.01 | 0.71 | 0.36 | 0.75 | +0.06 | +8.70% | 0.00 | 17 | 131 | 0.37 | 0.13 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 110.00 | 0.48 | 0.55 | 0.52 | 0.53 | -0.01 | -1.86% | 0.00 | 1,369 | 9,811 | 0.48 | 0.11 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 111.00 | 0.40 | 0.48 | 0.44 | 0.48 | -0.02 | -4.00% | 0.00 | 19 | 217 | 0.48 | 0.09 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 112.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.07 | -16.67% | 0.00 | 18 | 221 | 0.48 | 0.08 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 113.00 | 0.31 | 0.50 | 0.41 | 0.34 | -0.03 | -8.11% | 0.00 | 12 | 33 | 0.52 | 0.07 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.69 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.06 | 0.01 | -0.03 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 115.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.02 | +8.70% | 0.00 | 1,568 | 12,606 | 0.53 | 0.05 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.54 | 0.27 | 0.22 | -0.04 | -15.39% | 0.00 | 50 | 68 | 0.63 | 0.04 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 117.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.61 | 0.03 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 118.00 | 0.12 | 0.20 | 0.16 | 0.18 | -0.05 | -21.74% | 0.00 | 16 | 134 | 0.51 | 0.03 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 119.00 | 0.03 | 0.38 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.03 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 120.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 1,027 | 13,531 | 0.54 | 0.02 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 125.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 443 | 10,316 | 0.58 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 158 | 15,787 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 65 | 8,680 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 140.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 30 | 21,389 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 61 | 8,676 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 34 | 7,881 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 6,384 | 0.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 12,146 | 0.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 25,571 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 14 | 9,396 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 6,771 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 5,750 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 1,121 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 412 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,379 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,512 | 1.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 722 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 519 | 2.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 1.98 | 0.99 | 0.45 | +0.28 | +164.71% | 0.00 | 8 | 15 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 1.46 | 0.73 | 0.42 | +0.21 | +100.00% | 0.00 | 7 | 58 | 2.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 644 | 3.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/29/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 889 | 2.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 35 | 3.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/29/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 149 | 2.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3,728 | 37 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 70.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 25 | 622 | 0.66 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 75.00 | 0.10 | 0.16 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 29 | 196 | 0.59 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 80.00 | 0.18 | 0.30 | 0.24 | 0.30 | -0.02 | -6.25% | 0.00 | 557 | 1,481 | 0.51 | -0.04 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 85.00 | 0.57 | 0.80 | 0.69 | 0.73 | -0.07 | -8.75% | 0.01 | 171 | 1,988 | 0.49 | -0.12 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 90.00 | 1.51 | 1.81 | 1.66 | 1.66 | -0.29 | -14.88% | 0.02 | 580 | 6,115 | 0.46 | -0.26 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 95.00 | 3.40 | 3.55 | 3.48 | 3.56 | -0.44 | -11.00% | 0.04 | 557 | 4,195 | 0.46 | -0.45 | 0.04 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 96.00 | 3.90 | 4.15 | 4.03 | 4.26 | -0.32 | -6.99% | 0.04 | 27 | 140 | 0.47 | -0.49 | 0.04 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 97.00 | 4.45 | 4.75 | 4.60 | 4.82 | -0.38 | -7.31% | 0.05 | 4 | 105 | 0.46 | -0.53 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 98.00 | 5.05 | 5.25 | 5.15 | 5.80 | -0.02 | -0.35% | 0.05 | 10 | 293 | 0.46 | -0.57 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 99.00 | 5.70 | 5.90 | 5.80 | 6.16 | -0.04 | -0.65% | 0.06 | 1 | 629 | 0.47 | -0.61 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 100.00 | 6.35 | 7.00 | 6.68 | 6.50 | -0.80 | -10.96% | 0.07 | 33 | 10,900 | 0.49 | -0.64 | 0.04 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 101.00 | 7.05 | 8.40 | 7.73 | 7.17 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.54 | -0.68 | 0.04 | -0.10 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 102.00 | 7.30 | 8.20 | 7.75 | 8.49 | -0.21 | -2.42% | 0.08 | 6 | 1,148 | 0.44 | -0.71 | 0.03 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 103.00 | 7.85 | 10.00 | 8.93 | 8.85 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.48 | -0.74 | 0.03 | -0.09 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 104.00 | 8.50 | 10.25 | 9.38 | 9.37 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.56 | -0.77 | 0.03 | -0.09 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 105.00 | 10.10 | 12.25 | 11.18 | 10.62 | -0.45 | -4.07% | 0.11 | 168 | 10,570 | 0.58 | -0.80 | 0.03 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 106.00 | 10.20 | 12.75 | 11.48 | 4.68 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.70 | -0.82 | 0.03 | -0.07 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 107.00 | 11.85 | 13.60 | 12.73 | 12.92 | -1.15 | -8.18% | 0.12 | 2 | 41 | 0.70 | -0.84 | 0.02 | -0.07 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 108.00 | 12.00 | 14.30 | 13.15 | 13.78 | +0.12 | +0.88% | 0.12 | 1 | 5 | 0.69 | -0.86 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 109.00 | 13.05 | 14.65 | 13.85 | 13.54 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.61 | -0.87 | 0.02 | -0.06 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 110.00 | 14.60 | 16.25 | 15.43 | 15.37 | -0.60 | -3.76% | 0.14 | 76 | 6,524 | 0.74 | -0.89 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 111.00 | 14.40 | 16.80 | 15.60 | 15.64 | -0.46 | -2.86% | 0.14 | 1 | 1 | 0.69 | -0.91 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 112.00 | 16.45 | 17.10 | 16.78 | 16.14 | -0.86 | -5.06% | 0.15 | 1 | 4 | 0.53 | -0.92 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 113.00 | 16.85 | 19.30 | 18.08 | 17.67 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.83 | -0.93 | 0.01 | -0.04 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 114.00 | 17.40 | 20.50 | 18.95 | 9.97 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.89 | -0.94 | 0.01 | -0.03 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 115.00 | 19.15 | 21.70 | 20.43 | 20.33 | -0.44 | -2.12% | 0.18 | 11 | 3,671 | 0.97 | -0.95 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 116.00 | 19.35 | 22.10 | 20.73 | 20.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.87 | -0.96 | 0.01 | -0.02 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 117.00 | 20.45 | 23.65 | 22.05 | 21.27 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.00 | -0.97 | 0.01 | -0.02 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 118.00 | 21.15 | 24.20 | 22.68 | 22.92 | -0.40 | -1.72% | 0.19 | 1 | 8 | 0.94 | -0.97 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 119.00 | 22.40 | 25.00 | 23.70 | 24.08 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.92 | -0.97 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 120.00 | 23.85 | 24.95 | 24.40 | 24.69 | -0.81 | -3.18% | 0.20 | 193 | 5,463 | 0.66 | -0.98 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 125.00 | 28.60 | 30.50 | 29.55 | 29.80 | -0.14 | -0.47% | 0.24 | 41 | 2,390 | 0.94 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 130.00 | 33.05 | 36.60 | 34.83 | 35.28 | +0.25 | +0.72% | 0.27 | 10 | 2,572 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 135.00 | 38.80 | 40.85 | 39.83 | 40.15 | 0.00 | 0.00% | 0.30 | 0 | 113 | 1.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 140.00 | 43.05 | 46.60 | 44.83 | 45.39 | +0.04 | +0.09% | 0.32 | 41 | 2,252 | 1.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 145.00 | 48.55 | 51.60 | 50.08 | 50.38 | -0.82 | -1.61% | 0.35 | 10 | 120 | 1.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 150.00 | 53.50 | 56.05 | 54.78 | 55.40 | +0.55 | +1.01% | 0.37 | 5 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 155.00 | 58.40 | 61.05 | 59.73 | 60.38 | -0.74 | -1.22% | 0.39 | 7 | 3,000 | 1.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 160.00 | 64.10 | 66.05 | 65.08 | 59.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 165.00 | 68.50 | 71.05 | 69.78 | 64.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 170.00 | 73.30 | 76.20 | 74.75 | 74.90 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 175.00 | 78.55 | 81.05 | 79.80 | 60.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:54 PM EST |
| 180.00 | 84.20 | 86.05 | 85.13 | 83.60 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 185.00 | 88.30 | 91.60 | 89.95 | 74.45 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:54 PM EST |
| 190.00 | 93.30 | 96.60 | 94.95 | 78.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:54 PM EST |
| 195.00 | 98.30 | 101.20 | 99.75 | % | 0.51 | 0 | 3 | 2.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 200.00 | 103.30 | 106.20 | 104.75 | 60.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/29/2026 3:59:54 PM EST |
| 210.00 | 113.30 | 116.60 | 114.95 | % | 0.55 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 220.00 | 123.30 | 126.20 | 124.75 | % | 0.57 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 230.00 | 134.05 | 136.25 | 135.15 | % | 0.59 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 240.00 | 143.30 | 146.60 | 144.95 | % | 0.60 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 250.00 | 153.05 | 156.60 | 154.83 | % | 0.62 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 260.00 | 163.30 | 166.60 | 164.95 | % | 0.63 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 270.00 | 173.30 | 176.60 | 174.95 | % | 0.65 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 280.00 | 183.30 | 186.60 | 184.95 | % | 0.66 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 290.00 | 193.30 | 196.60 | 194.95 | % | 0.67 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 300.00 | 203.30 | 206.60 | 204.95 | % | 0.68 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 310.00 | 213.30 | 216.60 | 214.95 | % | 0.69 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 320.00 | 223.30 | 226.60 | 224.95 | % | 0.70 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 330.00 | 233.30 | 236.60 | 234.95 | % | 0.71 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 340.00 | 243.35 | 246.60 | 244.98 | % | 0.72 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST | |||
| 350.00 | 253.30 | 256.60 | 254.95 | % | 0.73 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:54 PM EST |