Options Chain for AXT INC COM (AXTI) - $63.87 as of 7/10/2026 7:28:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 13.80 | 16.70 | 15.25 | 21.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.46 | 0.96 | 0.01 | -0.11 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 10.60 | 11.80 | 11.20 | 11.02 | -12.23 | -52.61% | 0.28 | 96 | 16 | 1.81 | 0.89 | 0.02 | -0.25 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 6.20 | 7.70 | 6.95 | 6.10 | -6.80 | -52.72% | 0.15 | 368 | 5 | 1.78 | 0.75 | 0.03 | -0.39 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 3.90 | 4.10 | 4.00 | 3.90 | -5.20 | -57.15% | 0.08 | 5,245 | 499 | 1.77 | 0.56 | 0.04 | -0.46 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 1.80 | 2.15 | 1.98 | 2.15 | -3.55 | -62.29% | 0.04 | 1,244 | 155 | 1.74 | 0.35 | 0.04 | -0.43 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 60.00 | 0.90 | 1.05 | 0.98 | 0.95 | -2.64 | -73.54% | 0.02 | 856 | 679 | 1.75 | 0.20 | 0.03 | -0.32 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 63.50 | 0.40 | 0.65 | 0.53 | 0.55 | -1.85 | -77.09% | 0.01 | 97 | 151 | 1.75 | 0.12 | 0.02 | -0.24 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.42 | -1.68 | -80.00% | 0.01 | 207 | 531 | 1.75 | 0.10 | 0.02 | -0.20 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 66.50 | 0.25 | 0.35 | 0.30 | 0.32 | -1.97 | -86.03% | 0.00 | 25 | 40 | 1.74 | 0.08 | 0.02 | -0.17 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 67.50 | 0.20 | 0.35 | 0.28 | 0.20 | -1.35 | -87.10% | 0.00 | 47 | 117 | 1.77 | 0.07 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 68.50 | 0.15 | 0.30 | 0.23 | 0.20 | -1.36 | -87.18% | 0.00 | 7 | 79 | 1.76 | 0.06 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.93 | -82.31% | 0.00 | 770 | 1,081 | 1.76 | 0.05 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 71.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.90 | -90.00% | 0.00 | 7 | 60 | 1.85 | 0.04 | 0.01 | -0.09 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.91 | -92.86% | 0.00 | 13 | 90 | 1.98 | 0.03 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 73.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.65 | -81.25% | 0.00 | 3 | 26 | 2.27 | 0.03 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | 0.06 | -0.53 | -89.84% | 0.00 | 134 | 296 | 2.19 | 0.02 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.45 | -81.82% | 0.00 | 11 | 51 | 1.99 | 0.01 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.45 | -90.00% | 0.00 | 9 | 326 | 2.17 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 125 | 2.43 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 358 | 1,007 | 1.94 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.98 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.27 | -64.29% | 0.00 | 12 | 40 | 2.03 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 21 | 2.42 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 84.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 27 | 2.94 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 35 | 1,500 | 2.15 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 38 | 2.19 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 87.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.29 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 89.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.44 | -88.00% | 0.00 | 1 | 22 | 3.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 31 | 1,549 | 2.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.43 | -89.59% | 0.00 | 2 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 92.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 93.00 | 0.00 | 0.45 | 0.23 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.45 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 94.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 22 | 1,217 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 17 | 660 | 2.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 12 | 665 | 2.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 1,236 | 3.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 27 | 2,488 | 3.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,927 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 10.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 10.00 | 5.00 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 10.00 | 5.00 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.04 | -18.19% | 0.01 | 1,194 | 6,512 | 2.02 | -0.04 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 40.00 | 0.50 | 0.60 | 0.55 | 0.61 | +0.19 | +45.24% | 0.01 | 857 | 1,865 | 1.94 | -0.11 | 0.02 | -0.25 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 45.00 | 1.50 | 1.65 | 1.58 | 1.53 | +0.57 | +59.38% | 0.04 | 1,423 | 1,144 | 1.85 | -0.25 | 0.03 | -0.39 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 50.00 | 3.20 | 3.80 | 3.50 | 3.51 | +1.55 | +79.09% | 0.07 | 523 | 1,411 | 1.78 | -0.44 | 0.04 | -0.46 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 55.00 | 6.30 | 6.70 | 6.50 | 6.49 | +2.75 | +73.53% | 0.12 | 38 | 604 | 1.73 | -0.65 | 0.04 | -0.43 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 60.00 | 10.20 | 10.70 | 10.45 | 10.40 | +4.10 | +65.08% | 0.17 | 99 | 792 | 1.73 | -0.80 | 0.03 | -0.32 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 63.50 | 12.60 | 15.00 | 13.80 | 13.15 | +4.61 | +53.99% | 0.22 | 2 | 93 | 2.76 | -0.88 | 0.02 | -0.24 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 65.00 | 14.70 | 16.40 | 15.55 | 16.50 | +6.43 | +63.86% | 0.24 | 76 | 552 | 2.14 | -0.90 | 0.02 | -0.20 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 66.50 | 15.30 | 18.30 | 16.80 | 18.00 | +7.00 | +63.64% | 0.25 | 16 | 68 | 3.24 | -0.92 | 0.02 | -0.17 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 67.50 | 16.00 | 19.20 | 17.60 | 18.90 | +7.13 | +60.58% | 0.26 | 5 | 24 | 3.27 | -0.93 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 68.50 | 17.70 | 20.20 | 18.95 | 18.74 | +5.64 | +43.06% | 0.28 | 1 | 28 | 3.36 | -0.94 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 70.00 | 18.40 | 21.30 | 19.85 | 20.00 | +5.60 | +38.89% | 0.28 | 80 | 1,731 | 3.24 | -0.95 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 71.50 | 19.60 | 23.10 | 21.35 | 15.40 | 0.00 | 0.00% | 0.30 | 0 | 20 | 3.56 | -0.96 | 0.01 | -0.09 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 72.50 | 20.80 | 24.10 | 22.45 | 23.82 | +11.95 | +100.68% | 0.31 | 1 | 7 | 3.64 | -0.97 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 73.50 | 21.70 | 25.10 | 23.40 | 24.23 | +8.97 | +58.79% | 0.32 | 47 | 14 | 3.72 | -0.97 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 75.00 | 23.90 | 26.50 | 25.20 | 26.20 | +7.47 | +39.89% | 0.34 | 29 | 588 | 3.77 | -0.98 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 77.00 | 25.00 | 28.50 | 26.75 | 26.50 | +5.95 | +28.96% | 0.35 | 2 | 21 | 3.92 | -0.99 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 78.00 | 26.00 | 29.50 | 27.75 | 28.20 | +11.55 | +69.37% | 0.36 | 3 | 17 | 3.99 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 79.00 | 27.60 | 30.50 | 29.05 | 27.09 | +7.99 | +41.84% | 0.37 | 2 | 5 | 4.06 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 80.00 | 27.90 | 31.10 | 29.50 | 29.50 | +5.98 | +25.43% | 0.37 | 11 | 806 | 3.84 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 81.00 | 28.80 | 32.50 | 30.65 | 29.05 | +10.15 | +53.71% | 0.38 | 1 | 41 | 4.20 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 82.00 | 30.40 | 33.50 | 31.95 | 20.85 | 0.00 | 0.00% | 0.39 | 0 | 14 | 4.27 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 83.00 | 30.80 | 34.40 | 32.60 | 25.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.26 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 84.00 | 32.40 | 35.40 | 33.90 | 35.45 | +9.90 | +38.75% | 0.40 | 1 | 17 | 4.32 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 85.00 | 32.80 | 36.40 | 34.60 | 30.27 | 0.00 | 0.00% | 0.41 | 0 | 339 | 4.38 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 86.00 | 34.50 | 37.40 | 35.95 | 35.47 | +9.94 | +38.94% | 0.42 | 1 | 115 | 4.44 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 87.00 | 35.10 | 38.30 | 36.70 | 38.13 | +10.93 | +40.19% | 0.42 | 5 | 14 | 4.43 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 88.00 | 36.40 | 39.50 | 37.95 | 37.78 | +8.83 | +30.51% | 0.43 | 5 | 27 | 4.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 89.00 | 37.70 | 40.30 | 39.00 | 24.80 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.55 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:51 PM EST |
| 90.00 | 37.80 | 41.00 | 39.40 | 41.70 | +8.15 | +24.30% | 0.44 | 6 | 930 | 4.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 91.00 | 39.30 | 42.50 | 40.90 | 39.05 | +16.25 | +71.28% | 0.45 | 1 | 7 | 4.81 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 92.00 | 40.90 | 43.50 | 42.20 | 29.50 | 0.00 | 0.00% | 0.46 | 0 | 5 | 4.87 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 93.00 | 41.90 | 44.40 | 43.15 | 34.03 | 0.00 | 0.00% | 0.46 | 0 | 10 | 4.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 94.00 | 42.90 | 45.00 | 43.95 | 25.01 | 0.00 | 0.00% | 0.47 | 0 | 14 | 4.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:51 PM EST |
| 95.00 | 42.90 | 46.40 | 44.65 | 46.30 | +7.65 | +19.80% | 0.47 | 5 | 114 | 4.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 96.00 | 44.90 | 47.40 | 46.15 | 33.50 | 0.00 | 0.00% | 0.48 | 0 | 5 | 5.01 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:51 PM EST |
| 97.00 | 45.50 | 48.40 | 46.95 | 48.25 | +6.54 | +15.68% | 0.48 | 1 | 13 | 5.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 98.00 | 46.90 | 49.40 | 48.15 | 39.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.11 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 99.00 | 47.00 | 50.30 | 48.65 | % | 0.49 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 100.00 | 48.40 | 51.20 | 49.80 | 50.60 | +6.30 | +14.23% | 0.50 | 12 | 337 | 5.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 105.00 | 53.40 | 56.30 | 54.85 | 56.57 | +8.72 | +18.23% | 0.52 | 12 | 342 | 5.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 110.00 | 58.40 | 61.40 | 59.90 | 61.40 | +8.90 | +16.96% | 0.54 | 10 | 1,584 | 5.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 115.00 | 63.40 | 66.40 | 64.90 | 54.00 | 0.00 | 0.00% | 0.56 | 0 | 7 | 5.87 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 120.00 | 68.70 | 71.40 | 70.05 | 63.05 | 0.00 | 0.00% | 0.58 | 0 | 238 | 6.07 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:51 PM EST |
| 125.00 | 73.40 | 76.00 | 74.70 | 64.12 | 0.00 | 0.00% | 0.60 | 0 | 59 | 5.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 130.00 | 77.80 | 81.40 | 79.60 | 71.55 | 0.00 | 0.00% | 0.61 | 0 | 398 | 6.44 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:51 PM EST |
| 135.00 | 83.90 | 86.40 | 85.15 | 80.60 | 0.00 | 0.00% | 0.63 | 0 | 57 | 6.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 140.00 | 88.40 | 91.00 | 89.70 | 84.57 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:51 PM EST |
| 145.00 | 93.60 | 96.40 | 95.00 | 84.50 | 0.00 | 0.00% | 0.66 | 0 | 4 | 6.92 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 150.00 | 98.10 | 101.30 | 99.70 | 95.20 | +5.80 | +6.49% | 0.66 | 2 | 3 | 6.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:51 PM EST |
| 155.00 | 103.60 | 106.40 | 105.00 | % | 0.68 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 160.00 | 108.30 | 111.40 | 109.85 | 60.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:51 PM EST |
| 165.00 | 113.10 | 116.40 | 114.75 | 104.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 170.00 | 118.10 | 121.40 | 119.75 | 65.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 3:59:51 PM EST |
| 175.00 | 123.40 | 126.00 | 124.70 | 115.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:51 PM EST |
| 180.00 | 128.10 | 131.40 | 129.75 | 76.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 3:59:51 PM EST |
| 185.00 | 133.00 | 136.40 | 134.70 | 83.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:51 PM EST |
| 190.00 | 138.20 | 141.40 | 139.80 | % | 0.74 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:51 PM EST | |||
| 195.00 | 143.50 | 146.40 | 144.95 | 89.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 3:59:51 PM EST |
| 200.00 | 148.00 | 151.40 | 149.70 | 106.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 3:59:51 PM EST |
| 300.00 | 238.00 | 262.00 | 250.00 | 224.80 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 3:59:51 PM EST |
| 310.00 | 248.00 | 272.00 | 260.00 | 234.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 3:59:51 PM EST |
| 320.00 | 258.00 | 282.00 | 270.00 | 244.40 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 3:59:51 PM EST |