Options Chain for AVEPOINT INC COM CL A (AVPT) - $12.04 as of 7/7/2026 11:09:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.90 | 8.80 | 7.85 | % | 1.57 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 6.00 | 5.90 | 8.00 | 6.95 | 5.90 | 0.00 | 0.00% | 1.16 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 7.00 | 5.10 | 7.10 | 6.10 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 8.00 | 4.20 | 5.90 | 5.05 | 3.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 9.00 | 3.10 | 4.90 | 4.00 | 1.65 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/7/2026 3:59:52 PM EST |
| 10.00 | 2.05 | 3.00 | 2.53 | 2.85 | +0.85 | +42.50% | 0.25 | 4 | 95 | 1.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 11.00 | 1.05 | 2.80 | 1.93 | 2.40 | +1.30 | +118.19% | 0.18 | 2 | 172 | 2.32 | 0.97 | 0.06 | -0.01 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 12.00 | 0.45 | 1.50 | 0.98 | 1.30 | +0.88 | +209.53% | 0.08 | 135 | 455 | 1.32 | 0.79 | 0.28 | -0.03 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.13 | +108.34% | 0.02 | 7,679 | 141 | 0.39 | 0.43 | 0.40 | -0.03 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 91 | 60 | 0.62 | 0.12 | 0.22 | -0.01 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 13 | 15 | 0.90 | 0.02 | 0.05 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 403 | 2.08 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/7/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.15 | +300.00% | 0.01 | 4 | 138 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/7/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 265 | 3.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.23 | -0.63 | -73.26% | 0.03 | 1 | 26 | 1.91 | -0.03 | 0.06 | -0.01 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 12.00 | 0.10 | 0.95 | 0.53 | 0.20 | -0.50 | -71.43% | 0.04 | 6 | 11 | 0.55 | -0.21 | 0.28 | -0.03 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 13.00 | 0.10 | 0.95 | 0.53 | 0.50 | -0.80 | -61.54% | 0.04 | 2 | 1 | 0.98 | -0.57 | 0.40 | -0.03 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 14.00 | 0.95 | 1.85 | 1.40 | 4.57 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.29 | -0.88 | 0.22 | -0.01 | 3/31/2026 | 7/7/2026 3:59:52 PM EST |
| 15.00 | 1.80 | 3.20 | 2.50 | 5.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.10 | -0.98 | 0.05 | 0.00 | 4/23/2026 | 7/7/2026 3:59:52 PM EST |
| 16.00 | 2.00 | 4.00 | 3.00 | 6.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 7/7/2026 3:59:52 PM EST |
| 17.00 | 3.60 | 5.00 | 4.30 | 7.56 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 7/7/2026 3:59:52 PM EST |
| 18.00 | 4.60 | 6.00 | 5.30 | 8.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 7/7/2026 3:59:52 PM EST |
| 19.00 | 5.10 | 7.40 | 6.25 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 20.00 | 6.00 | 8.40 | 7.20 | % | 0.36 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 21.00 | 7.00 | 9.40 | 8.20 | % | 0.39 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST |