Options Chain for BROADCOM INC COM (AVGO) - $413.83 as of 6/4/2026 6:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 262.60 | 266.25 | 264.43 | 289.20 | 0.00 | 0.00% | 1.71 | 0 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 160.00 | 257.60 | 261.30 | 259.45 | 166.30 | 0.00 | 0.00% | 1.62 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/4/2026 3:59:26 PM EST |
| 165.00 | 252.60 | 256.30 | 254.45 | 274.00 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 170.00 | 247.70 | 251.45 | 249.58 | 265.00 | 0.00 | 0.00% | 1.47 | 0 | 11 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 175.00 | 242.75 | 246.40 | 244.58 | 264.65 | 0.00 | 0.00% | 1.40 | 0 | 14 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 180.00 | 237.70 | 240.90 | 239.30 | 225.22 | -22.08 | -8.93% | 1.33 | 1 | 15 | 1.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 185.00 | 232.85 | 235.95 | 234.40 | 223.82 | 0.00 | 0.00% | 1.27 | 0 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/4/2026 3:59:26 PM EST |
| 190.00 | 227.85 | 231.00 | 229.43 | 229.49 | 0.00 | 0.00% | 1.21 | 0 | 53 | 1.27 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 3:59:26 PM EST |
| 195.00 | 222.90 | 226.05 | 224.48 | 241.70 | 0.00 | 0.00% | 1.15 | 0 | 12 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:26 PM EST |
| 200.00 | 217.95 | 221.15 | 219.55 | 210.05 | -65.15 | -23.68% | 1.10 | 2 | 44 | 1.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 210.00 | 208.00 | 211.15 | 209.58 | 196.81 | -38.91 | -16.51% | 1.00 | 5 | 29 | 1.13 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 220.00 | 198.05 | 201.25 | 199.65 | 192.00 | -72.50 | -27.41% | 0.91 | 1 | 68 | 1.06 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 230.00 | 188.20 | 191.30 | 189.75 | 181.80 | -73.90 | -28.91% | 0.82 | 2 | 54 | 1.00 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 240.00 | 178.25 | 181.40 | 179.83 | 250.50 | 0.00 | 0.00% | 0.75 | 0 | 64 | 0.94 | 1.00 | 0.00 | -0.03 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 250.00 | 168.35 | 171.60 | 169.98 | 160.82 | -78.53 | -32.81% | 0.68 | 4 | 278 | 0.89 | 0.99 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 260.00 | 158.50 | 161.60 | 160.05 | 150.95 | -75.19 | -33.25% | 0.62 | 1 | 134 | 0.83 | 0.99 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 270.00 | 148.65 | 151.75 | 150.20 | 149.53 | -67.54 | -31.12% | 0.56 | 78 | 129 | 0.78 | 0.99 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 280.00 | 138.75 | 141.90 | 140.33 | 140.10 | -62.25 | -30.77% | 0.50 | 37 | 132 | 0.74 | 0.98 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 290.00 | 129.45 | 132.10 | 130.78 | 193.00 | 0.00 | 0.00% | 0.45 | 0 | 146 | 0.69 | 0.97 | 0.00 | -0.08 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 300.00 | 119.65 | 122.35 | 121.00 | 125.00 | -59.84 | -32.38% | 0.40 | 34 | 647 | 0.66 | 0.97 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 310.00 | 110.05 | 112.80 | 111.43 | 105.00 | -66.50 | -38.78% | 0.36 | 39 | 525 | 0.63 | 0.95 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 320.00 | 100.55 | 103.00 | 101.78 | 106.00 | -60.00 | -36.15% | 0.32 | 51 | 944 | 0.50 | 0.94 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 330.00 | 91.40 | 93.75 | 92.58 | 93.20 | -60.80 | -39.49% | 0.28 | 497 | 1,005 | 0.50 | 0.93 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 340.00 | 82.05 | 84.50 | 83.28 | 87.00 | -55.30 | -38.87% | 0.24 | 154 | 1,079 | 0.49 | 0.91 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 350.00 | 73.20 | 75.75 | 74.48 | 78.45 | -61.90 | -44.11% | 0.21 | 102 | 1,202 | 0.48 | 0.88 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 360.00 | 64.75 | 67.35 | 66.05 | 69.10 | -57.37 | -45.37% | 0.18 | 146 | 19,259 | 0.48 | 0.85 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 370.00 | 57.05 | 59.60 | 58.33 | 60.55 | -58.45 | -49.12% | 0.16 | 227 | 1,983 | 0.48 | 0.81 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 380.00 | 50.20 | 51.45 | 50.83 | 51.08 | -55.33 | -52.00% | 0.13 | 172 | 2,359 | 0.47 | 0.76 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 390.00 | 43.50 | 44.70 | 44.10 | 46.26 | -50.77 | -52.33% | 0.11 | 236 | 2,248 | 0.47 | 0.71 | 0.01 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 400.00 | 37.45 | 38.60 | 38.03 | 38.33 | -50.64 | -56.92% | 0.10 | 1,873 | 4,692 | 0.48 | 0.65 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 410.00 | 32.00 | 33.05 | 32.53 | 32.45 | -48.72 | -60.03% | 0.08 | 1,466 | 2,940 | 0.48 | 0.59 | 0.01 | -0.33 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 420.00 | 27.45 | 28.15 | 27.80 | 27.90 | -45.93 | -62.21% | 0.07 | 2,729 | 2,184 | 0.48 | 0.54 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 430.00 | 23.20 | 24.00 | 23.60 | 23.20 | -45.92 | -66.44% | 0.05 | 9,137 | 1,656 | 0.49 | 0.48 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 440.00 | 19.65 | 20.60 | 20.13 | 20.10 | -40.40 | -66.78% | 0.05 | 4,230 | 2,655 | 0.49 | 0.43 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 450.00 | 16.75 | 17.50 | 17.13 | 17.17 | -37.14 | -68.39% | 0.04 | 5,509 | 4,628 | 0.50 | 0.38 | 0.01 | -0.33 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 460.00 | 13.95 | 14.80 | 14.38 | 14.40 | -34.60 | -70.62% | 0.03 | 1,990 | 2,734 | 0.50 | 0.33 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 470.00 | 11.75 | 12.85 | 12.30 | 12.50 | -30.50 | -70.93% | 0.03 | 1,586 | 1,273 | 0.51 | 0.29 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 480.00 | 9.95 | 10.75 | 10.35 | 10.39 | -29.26 | -73.80% | 0.02 | 2,908 | 2,818 | 0.51 | 0.25 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 490.00 | 8.85 | 9.35 | 9.10 | 8.89 | -27.41 | -75.51% | 0.02 | 1,087 | 2,078 | 0.53 | 0.22 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 500.00 | 7.50 | 7.85 | 7.68 | 7.63 | -22.52 | -74.70% | 0.02 | 6,590 | 4,944 | 0.53 | 0.19 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 510.00 | 6.25 | 6.80 | 6.53 | 6.50 | -21.05 | -76.41% | 0.01 | 455 | 1,582 | 0.54 | 0.17 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 520.00 | 5.35 | 5.90 | 5.63 | 5.98 | -19.02 | -76.08% | 0.01 | 356 | 3,383 | 0.55 | 0.15 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 530.00 | 4.65 | 5.45 | 5.05 | 5.10 | -17.20 | -77.13% | 0.01 | 467 | 1,745 | 0.56 | 0.13 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 540.00 | 4.10 | 4.65 | 4.38 | 4.30 | -17.20 | -80.00% | 0.01 | 1,000 | 1,248 | 0.57 | 0.12 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 550.00 | 3.60 | 4.10 | 3.85 | 3.75 | -14.20 | -79.11% | 0.01 | 1,604 | 2,869 | 0.58 | 0.10 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 560.00 | 3.10 | 3.55 | 3.33 | 3.70 | -13.54 | -78.54% | 0.01 | 205 | 815 | 0.58 | 0.09 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 570.00 | 2.83 | 3.25 | 3.04 | 2.99 | -11.53 | -79.41% | 0.01 | 193 | 634 | 0.60 | 0.08 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 580.00 | 2.34 | 2.96 | 2.65 | 2.31 | -11.09 | -82.77% | 0.00 | 765 | 796 | 0.60 | 0.07 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 590.00 | 2.05 | 2.60 | 2.33 | 2.43 | -10.12 | -80.64% | 0.00 | 166 | 370 | 0.61 | 0.07 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 600.00 | 1.95 | 2.23 | 2.09 | 2.10 | -9.00 | -81.09% | 0.00 | 2,830 | 5,697 | 0.62 | 0.06 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 610.00 | 1.78 | 2.02 | 1.90 | 1.72 | -8.16 | -82.60% | 0.00 | 80 | 122 | 0.63 | 0.05 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 620.00 | 1.59 | 1.86 | 1.73 | 1.66 | -7.34 | -81.56% | 0.00 | 58 | 1,322 | 0.64 | 0.05 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 630.00 | 1.51 | 1.83 | 1.67 | 1.84 | -6.26 | -77.29% | 0.00 | 46 | 265 | 0.66 | 0.04 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 640.00 | 1.27 | 1.63 | 1.45 | 1.70 | -5.05 | -74.82% | 0.00 | 26 | 1,640 | 0.65 | 0.04 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 650.00 | 1.19 | 1.32 | 1.26 | 1.28 | -5.14 | -80.07% | 0.00 | 471 | 4,288 | 0.66 | 0.04 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 660.00 | 1.03 | 1.20 | 1.12 | 1.15 | -4.85 | -80.84% | 0.00 | 81 | 49 | 0.67 | 0.03 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 670.00 | 0.93 | 1.28 | 1.11 | 0.95 | -4.36 | -82.11% | 0.00 | 35 | 48 | 0.69 | 0.03 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 680.00 | 0.80 | 1.10 | 0.95 | 0.93 | -4.02 | -81.22% | 0.00 | 231 | 2,061 | 0.69 | 0.03 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 690.00 | 0.80 | 1.08 | 0.94 | 0.84 | -3.75 | -81.70% | 0.00 | 291 | 138 | 0.70 | 0.02 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 700.00 | 0.54 | 1.00 | 0.77 | 0.76 | -3.14 | -80.52% | 0.00 | 192 | 92 | 0.70 | 0.02 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 710.00 | 0.60 | 0.93 | 0.77 | 0.70 | -3.20 | -82.06% | 0.00 | 9 | 2 | 0.71 | 0.02 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 720.00 | 0.35 | 0.86 | 0.61 | 0.59 | -2.96 | -83.38% | 0.00 | 16 | 7 | 0.70 | 0.02 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 730.00 | 0.54 | 0.68 | 0.61 | 0.61 | -2.54 | -80.64% | 0.00 | 156 | 298 | 0.72 | 0.02 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 740.00 | 0.50 | 0.67 | 0.59 | 0.53 | % | 0.00 | 168 | 0 | 0.73 | 0.02 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 25 | 209 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 160.00 | 0.05 | 0.28 | 0.17 | 0.08 | -0.03 | -27.28% | 0.00 | 25 | 99 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 139 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 170.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.18 | -94.74% | 0.00 | 39 | 345 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 175.00 | 0.02 | 0.29 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 21 | 252 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 180.00 | 0.02 | 0.30 | 0.16 | 0.27 | +0.18 | +200.00% | 0.00 | 1 | 186 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 185.00 | 0.00 | 0.31 | 0.16 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 142 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 190.00 | 0.01 | 0.32 | 0.17 | 0.14 | -0.08 | -36.37% | 0.00 | 8 | 195 | 0.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 195.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 26 | 323 | 0.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 200.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 18 | 2,207 | 0.84 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 210.00 | 0.05 | 0.29 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 21 | 366 | 0.79 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 220.00 | 0.07 | 0.22 | 0.15 | 0.19 | -0.01 | -5.00% | 0.00 | 5 | 915 | 0.74 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 230.00 | 0.14 | 0.25 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 16 | 5,015 | 0.73 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 240.00 | 0.18 | 0.29 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 13 | 3,743 | 0.70 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 250.00 | 0.26 | 0.33 | 0.30 | 0.29 | -0.08 | -21.63% | 0.00 | 171 | 4,334 | 0.67 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 260.00 | 0.23 | 0.44 | 0.34 | 0.33 | -0.09 | -21.43% | 0.00 | 51 | 3,844 | 0.63 | -0.01 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 270.00 | 0.35 | 0.52 | 0.44 | 0.45 | -0.11 | -19.65% | 0.00 | 148 | 5,549 | 0.61 | -0.01 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 280.00 | 0.49 | 0.65 | 0.57 | 0.58 | +0.02 | +3.58% | 0.00 | 216 | 4,106 | 0.59 | -0.02 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 290.00 | 0.65 | 0.80 | 0.73 | 0.71 | +0.10 | +16.40% | 0.00 | 80 | 2,088 | 0.57 | -0.03 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 300.00 | 0.80 | 1.00 | 0.90 | 0.88 | +0.08 | +10.00% | 0.00 | 551 | 4,456 | 0.54 | -0.03 | 0.00 | -0.10 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 310.00 | 1.05 | 1.28 | 1.17 | 1.17 | +0.32 | +37.65% | 0.00 | 404 | 2,075 | 0.52 | -0.05 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 320.00 | 1.49 | 1.72 | 1.61 | 1.60 | +0.40 | +33.34% | 0.01 | 593 | 1,975 | 0.51 | -0.06 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 330.00 | 2.11 | 2.30 | 2.21 | 2.26 | +0.76 | +50.67% | 0.01 | 8,885 | 1,732 | 0.50 | -0.07 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 340.00 | 3.00 | 3.25 | 3.13 | 3.15 | +1.42 | +82.09% | 0.01 | 1,073 | 2,801 | 0.49 | -0.09 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 350.00 | 4.00 | 4.30 | 4.15 | 4.35 | +1.94 | +80.50% | 0.01 | 2,159 | 2,536 | 0.48 | -0.12 | 0.00 | -0.19 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 360.00 | 5.40 | 5.90 | 5.65 | 5.77 | +2.74 | +90.43% | 0.02 | 3,123 | 2,884 | 0.47 | -0.15 | 0.00 | -0.21 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 370.00 | 7.55 | 8.00 | 7.78 | 7.95 | +3.95 | +98.75% | 0.02 | 6,955 | 3,289 | 0.47 | -0.19 | 0.00 | -0.24 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 380.00 | 10.20 | 10.55 | 10.38 | 10.55 | +5.25 | +99.06% | 0.03 | 3,119 | 3,148 | 0.47 | -0.24 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 390.00 | 13.45 | 13.85 | 13.65 | 13.85 | +7.52 | +118.80% | 0.04 | 1,021 | 1,670 | 0.47 | -0.29 | 0.01 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 400.00 | 17.05 | 17.95 | 17.50 | 17.51 | +9.76 | +125.94% | 0.04 | 2,350 | 3,939 | 0.47 | -0.35 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 410.00 | 21.75 | 22.45 | 22.10 | 22.14 | +11.94 | +117.06% | 0.05 | 927 | 2,633 | 0.48 | -0.41 | 0.01 | -0.33 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 420.00 | 27.00 | 27.80 | 27.40 | 27.34 | +14.11 | +106.66% | 0.07 | 1,211 | 3,199 | 0.48 | -0.46 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 430.00 | 32.60 | 33.95 | 33.28 | 33.23 | +17.27 | +108.21% | 0.08 | 2,570 | 2,499 | 0.48 | -0.52 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 440.00 | 39.05 | 40.35 | 39.70 | 38.91 | +19.66 | +102.13% | 0.09 | 240 | 1,625 | 0.49 | -0.57 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 450.00 | 45.10 | 47.70 | 46.40 | 48.63 | +25.05 | +106.24% | 0.10 | 234 | 639 | 0.49 | -0.62 | 0.01 | -0.33 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 460.00 | 52.55 | 55.10 | 53.83 | 54.00 | +25.80 | +91.49% | 0.12 | 528 | 730 | 0.50 | -0.67 | 0.01 | -0.32 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 470.00 | 60.45 | 63.30 | 61.88 | 60.71 | +28.05 | +85.89% | 0.13 | 49 | 449 | 0.51 | -0.71 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 480.00 | 68.55 | 71.50 | 70.03 | 67.98 | +29.98 | +78.90% | 0.15 | 327 | 1,775 | 0.52 | -0.75 | 0.00 | -0.29 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 490.00 | 77.45 | 79.70 | 78.58 | 81.13 | +37.13 | +84.39% | 0.16 | 40 | 193 | 0.53 | -0.78 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 500.00 | 85.90 | 88.60 | 87.25 | 87.75 | +37.75 | +75.50% | 0.17 | 23 | 78 | 0.53 | -0.81 | 0.00 | -0.25 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 510.00 | 94.95 | 97.50 | 96.23 | 99.02 | +42.02 | +73.72% | 0.19 | 11 | 66 | 0.54 | -0.83 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 520.00 | 104.00 | 106.65 | 105.33 | 109.86 | +51.29 | +87.57% | 0.20 | 16 | 130 | 0.55 | -0.85 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 530.00 | 113.40 | 115.90 | 114.65 | 117.65 | +48.70 | +70.64% | 0.22 | 16 | 45 | 0.56 | -0.87 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 540.00 | 122.85 | 125.30 | 124.08 | 75.30 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.55 | -0.88 | 0.00 | -0.19 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 550.00 | 132.20 | 134.80 | 133.50 | 143.74 | +59.74 | +71.12% | 0.24 | 32 | 107 | 0.57 | -0.90 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 560.00 | 141.80 | 144.45 | 143.13 | 96.00 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.58 | -0.91 | 0.00 | -0.17 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 570.00 | 151.15 | 154.10 | 152.63 | 97.45 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.57 | -0.92 | 0.00 | -0.16 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 580.00 | 161.10 | 163.80 | 162.45 | 158.75 | +50.55 | +46.72% | 0.28 | 7 | 75 | 0.68 | -0.93 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 590.00 | 170.60 | 173.50 | 172.05 | 122.60 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.71 | -0.93 | 0.00 | -0.14 | 6/2/2026 | 6/4/2026 3:59:26 PM EST |
| 600.00 | 180.35 | 183.30 | 181.83 | 124.85 | 0.00 | 0.00% | 0.30 | 0 | 55 | 0.72 | -0.94 | 0.00 | -0.13 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 610.00 | 190.20 | 193.10 | 191.65 | 133.73 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.73 | -0.95 | 0.00 | -0.12 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 620.00 | 200.00 | 203.25 | 201.63 | 212.90 | +71.95 | +51.05% | 0.33 | 18 | 10 | 0.74 | -0.95 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 3:59:26 PM EST |
| 630.00 | 209.90 | 212.80 | 211.35 | 149.75 | 0.00 | 0.00% | 0.34 | 0 | 54 | 0.77 | -0.96 | 0.00 | -0.10 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 640.00 | 219.80 | 222.65 | 221.23 | % | 0.35 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.10 | 6/4/2026 3:59:26 PM EST | |||
| 650.00 | 229.70 | 232.55 | 231.13 | 190.80 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.80 | -0.96 | 0.00 | -0.09 | 6/1/2026 | 6/4/2026 3:59:26 PM EST |
| 660.00 | 239.75 | 242.50 | 241.13 | % | 0.37 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.09 | 6/4/2026 3:59:26 PM EST | |||
| 670.00 | 249.10 | 252.85 | 250.98 | % | 0.37 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.08 | 6/4/2026 3:59:26 PM EST | |||
| 680.00 | 259.55 | 262.85 | 261.20 | 199.40 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.87 | -0.97 | 0.00 | -0.07 | 6/3/2026 | 6/4/2026 3:59:26 PM EST |
| 690.00 | 269.60 | 272.85 | 271.23 | % | 0.39 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.07 | 6/4/2026 3:59:26 PM EST | |||
| 700.00 | 279.60 | 282.85 | 281.23 | 292.74 | % | 0.40 | 18 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 3:59:26 PM EST | |
| 710.00 | 288.95 | 292.95 | 290.95 | % | 0.41 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.06 | 6/4/2026 3:59:26 PM EST | |||
| 720.00 | 299.10 | 302.85 | 300.98 | % | 0.42 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.06 | 6/4/2026 3:59:26 PM EST | |||
| 730.00 | 309.10 | 312.85 | 310.98 | % | 0.43 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.05 | 6/4/2026 3:59:26 PM EST | |||
| 740.00 | 319.00 | 322.90 | 320.95 | % | 0.43 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 6/4/2026 3:59:26 PM EST |