Options Chain for AEVEX CORP COM CL A (AVEX) - $18.28 as of 6/30/2026 8:49:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 21.00 | 19.30 | % | 7.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 5.00 | 15.10 | 18.50 | 16.80 | % | 3.36 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 7.50 | 12.60 | 15.20 | 13.90 | % | 1.85 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 12.50 | 7.60 | 10.20 | 8.90 | 5.73 | 0.00 | 0.00% | 0.71 | 0 | 14 | 2.65 | 0.98 | 0.01 | -0.01 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 15.00 | 5.30 | 7.80 | 6.55 | 5.41 | +2.29 | +73.40% | 0.44 | 2 | 22 | 2.08 | 0.93 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 17.50 | 4.40 | 5.10 | 4.75 | 4.75 | +2.85 | +150.00% | 0.27 | 87 | 139 | 1.28 | 0.82 | 0.04 | -0.05 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 20.00 | 2.80 | 3.30 | 3.05 | 3.20 | +2.33 | +267.82% | 0.15 | 335 | 672 | 1.28 | 0.67 | 0.06 | -0.07 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 22.50 | 1.85 | 2.20 | 2.03 | 2.05 | +1.55 | +310.00% | 0.09 | 563 | 781 | 1.35 | 0.51 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 25.00 | 1.30 | 1.35 | 1.33 | 1.35 | +1.09 | +419.24% | 0.05 | 586 | 508 | 1.34 | 0.38 | 0.06 | -0.07 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.60 | +600.00% | 0.02 | 5,924 | 405 | 1.46 | 0.19 | 0.04 | -0.06 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 37 | 198 | 1.52 | 0.10 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.13 | +260.00% | 0.00 | 2,575 | 2,969 | 1.57 | 0.05 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.45 | 0.02 | 0.01 | -0.01 | 6/25/2026 | 6/30/2026 1:58:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.10 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 10 | 89 | 1.67 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.10 | -28.58% | 0.02 | 15 | 473 | 1.32 | -0.07 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | 0.70 | -0.65 | -48.15% | 0.04 | 116 | 902 | 1.23 | -0.18 | 0.04 | -0.05 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 20.00 | 1.50 | 1.85 | 1.68 | 1.60 | -1.20 | -42.86% | 0.08 | 120 | 321 | 1.23 | -0.33 | 0.06 | -0.07 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 22.50 | 2.60 | 3.20 | 2.90 | 3.60 | -1.20 | -25.00% | 0.13 | 5 | 369 | 1.33 | -0.49 | 0.06 | -0.08 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 25.00 | 4.10 | 4.90 | 4.50 | 5.30 | -2.05 | -27.90% | 0.18 | 38 | 415 | 1.26 | -0.62 | 0.06 | -0.07 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 30.00 | 8.60 | 9.30 | 8.95 | 11.92 | 0.00 | 0.00% | 0.30 | 0 | 264 | 1.50 | -0.81 | 0.04 | -0.06 | 6/29/2026 | 6/30/2026 1:58:55 PM EST |
| 35.00 | 12.90 | 14.00 | 13.45 | 14.00 | +0.20 | +1.45% | 0.38 | 1 | 30 | 1.65 | -0.90 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 1:58:55 PM EST |
| 40.00 | 17.70 | 19.60 | 18.65 | 24.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.86 | -0.95 | 0.01 | -0.02 | 6/24/2026 | 6/30/2026 1:58:55 PM EST |
| 45.00 | 22.60 | 25.10 | 23.85 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.49 | -0.98 | 0.01 | -0.01 | 5/28/2026 | 6/30/2026 1:58:55 PM EST |
| 50.00 | 26.90 | 30.10 | 28.50 | 25.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.70 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 1:58:55 PM EST |
| 55.00 | 32.30 | 35.30 | 33.80 | % | 0.61 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:58:55 PM EST |