Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $4.58 as of 6/26/2026 2:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.60 | 4.10 | % | 4.10 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:06 PM EST | |||
| 2.00 | 2.70 | 3.70 | 3.20 | 2.60 | 0.00 | 0.00% | 1.60 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:06 PM EST |
| 3.00 | 1.70 | 2.30 | 2.00 | 2.18 | +0.41 | +23.17% | 0.67 | 6 | 81 | 3.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 4.00 | 1.25 | 1.50 | 1.38 | 1.28 | +0.48 | +60.00% | 0.34 | 243 | 657 | 1.99 | 0.84 | 0.19 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.45 | +150.00% | 0.14 | 4,626 | 4,411 | 1.21 | 0.58 | 0.27 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.25 | +500.00% | 0.06 | 1,551 | 1,266 | 1.20 | 0.33 | 0.24 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.02 | 337 | 270 | 1.30 | 0.17 | 0.16 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.08 | 0.09 | 0.00 | 6/23/2026 | 6/26/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:59:06 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:06 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.02 | 1 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.03 | 675 | 286 | 1.01 | -0.16 | 0.19 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 5.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.20 | -28.58% | 0.08 | 37 | 54 | 1.16 | -0.42 | 0.27 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST |
| 6.00 | 0.85 | 1.85 | 1.35 | 0.85 | % | 0.23 | 1 | 0 | 2.55 | -0.67 | 0.24 | -0.01 | 6/26/2026 | 6/26/2026 2:59:06 PM EST | |
| 7.00 | 1.60 | 2.60 | 2.10 | % | 0.30 | 0 | 0 | 2.53 | -0.83 | 0.16 | -0.01 | 6/26/2026 2:59:06 PM EST | |||
| 8.00 | 2.50 | 3.50 | 3.00 | % | 0.38 | 0 | 0 | 2.69 | -0.92 | 0.09 | 0.00 | 6/26/2026 2:59:06 PM EST |