Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $40.83 as of 7/16/2026 7:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.30 | 23.90 | 22.60 | 23.50 | 0.00 | 0.00% | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:53 PM EST |
| 20.00 | 18.20 | 21.40 | 19.80 | 22.20 | 0.00 | 0.00% | 0.99 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:53 PM EST |
| 22.50 | 16.50 | 18.90 | 17.70 | 21.25 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:53 PM EST |
| 25.00 | 14.20 | 15.90 | 15.05 | 16.90 | 0.00 | 0.00% | 0.60 | 0 | 12 | 9.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:53 PM EST |
| 27.50 | 11.60 | 13.90 | 12.75 | 14.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:53 PM EST |
| 30.00 | 9.00 | 11.40 | 10.20 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 13 | 7.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:53 PM EST |
| 32.50 | 6.60 | 8.90 | 7.75 | 7.75 | 0.00 | 0.00% | 0.24 | 0 | 37 | 6.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:53 PM EST |
| 35.00 | 4.10 | 5.00 | 4.55 | 5.45 | 0.00 | 0.00% | 0.13 | 0 | 339 | 2.41 | 0.98 | 0.02 | -0.01 | 7/15/2026 | 7/16/2026 3:59:53 PM EST |
| 37.50 | 1.90 | 2.70 | 2.30 | 2.25 | -0.93 | -29.25% | 0.06 | 37 | 305 | 1.89 | 0.85 | 0.11 | -0.18 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 40.00 | 0.50 | 0.90 | 0.70 | 0.63 | -0.87 | -58.00% | 0.02 | 198 | 1,260 | 1.02 | 0.45 | 0.18 | -0.51 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.48 | -80.00% | 0.00 | 11,647 | 12,307 | 0.98 | 0.11 | 0.08 | -0.11 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 582 | 1,808 | 1.77 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 11,091 | 11,291 | 2.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 35 | 1,462 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 3.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,910 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 3.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 382 | 2.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 2.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 78 | 3,695 | 1.60 | -0.02 | 0.02 | -0.01 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 37.50 | 0.25 | 0.65 | 0.45 | 0.25 | -0.15 | -37.50% | 0.01 | 152 | 1,163 | 1.53 | -0.15 | 0.11 | -0.18 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 40.00 | 0.80 | 1.35 | 1.08 | 1.00 | +0.15 | +17.65% | 0.03 | 71 | 999 | 1.06 | -0.55 | 0.18 | -0.51 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 42.50 | 2.60 | 3.50 | 3.05 | 3.00 | +0.75 | +33.34% | 0.07 | 30 | 592 | 1.92 | -0.89 | 0.08 | -0.11 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 45.00 | 5.00 | 6.60 | 5.80 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 45 | 3.64 | -0.99 | 0.01 | -0.01 | 7/10/2026 | 7/16/2026 3:59:53 PM EST |
| 47.50 | 6.70 | 8.30 | 7.50 | 6.50 | +1.75 | +36.85% | 0.16 | 97 | 31 | 2.91 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 50.00 | 9.10 | 11.10 | 10.10 | 9.00 | -3.40 | -27.42% | 0.20 | 97 | 50 | 3.46 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 55.00 | 13.60 | 16.90 | 15.25 | 11.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:53 PM EST |
| 60.00 | 19.50 | 22.50 | 21.00 | % | 0.35 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:53 PM EST |