Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $80.66 as of 6/22/2026 10:04:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.85 | 40.60 | 39.23 | 44.86 | 0.00 | 0.00% | 1.12 | 0 | 102 | 2.19 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 2:58:55 PM EST |
| 40.00 | 32.85 | 35.70 | 34.28 | 34.58 | -8.74 | -20.18% | 0.86 | 2 | 60 | 2.02 | 0.99 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 45.00 | 28.25 | 30.45 | 29.35 | 34.12 | 0.00 | 0.00% | 0.65 | 0 | 55 | 1.46 | 0.97 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 2:58:55 PM EST |
| 50.00 | 23.70 | 25.30 | 24.50 | 24.50 | -7.15 | -22.60% | 0.49 | 38 | 208 | 1.35 | 0.94 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 55.00 | 19.85 | 20.55 | 20.20 | 20.85 | -3.90 | -15.76% | 0.37 | 52 | 156 | 1.05 | 0.89 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 60.00 | 15.85 | 16.45 | 16.15 | 15.97 | -5.03 | -23.96% | 0.27 | 16 | 374 | 1.02 | 0.83 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 65.00 | 12.35 | 12.85 | 12.60 | 12.24 | -4.26 | -25.82% | 0.19 | 13 | 295 | 1.04 | 0.74 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 70.00 | 9.50 | 9.95 | 9.73 | 9.63 | -3.04 | -24.00% | 0.14 | 83 | 934 | 1.00 | 0.64 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 72.00 | 8.50 | 8.90 | 8.70 | 9.05 | % | 0.12 | 5 | 0 | 1.01 | 0.60 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 73.00 | 8.05 | 8.45 | 8.25 | 8.72 | % | 0.11 | 2 | 0 | 1.01 | 0.58 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 73.50 | 7.80 | 8.25 | 8.03 | 8.38 | % | 0.11 | 15 | 0 | 1.01 | 0.57 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 74.00 | 7.45 | 8.00 | 7.73 | 7.55 | % | 0.10 | 26 | 0 | 1.00 | 0.56 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 75.00 | 7.30 | 7.55 | 7.43 | 7.32 | -4.38 | -37.44% | 0.10 | 2,007 | 4,004 | 1.01 | 0.54 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 76.00 | 6.90 | 7.15 | 7.03 | 6.95 | % | 0.09 | 32 | 0 | 1.00 | 0.52 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 77.00 | 6.50 | 6.80 | 6.65 | 6.50 | % | 0.09 | 109 | 0 | 1.01 | 0.50 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 78.00 | 6.15 | 6.40 | 6.28 | 6.50 | % | 0.08 | 14 | 0 | 1.02 | 0.48 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 79.00 | 5.80 | 6.10 | 5.95 | 6.32 | % | 0.08 | 14 | 0 | 1.02 | 0.46 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 80.00 | 5.45 | 5.70 | 5.58 | 5.52 | -3.68 | -40.00% | 0.07 | 1,082 | 2,664 | 1.02 | 0.44 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 81.00 | 5.15 | 5.45 | 5.30 | 5.50 | % | 0.07 | 7 | 0 | 1.03 | 0.42 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 82.00 | 4.85 | 5.10 | 4.98 | 4.95 | % | 0.06 | 9 | 0 | 1.03 | 0.41 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 83.00 | 4.60 | 4.85 | 4.73 | 5.50 | % | 0.06 | 18 | 0 | 1.04 | 0.39 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 84.00 | 4.35 | 4.65 | 4.50 | 4.40 | % | 0.05 | 11 | 0 | 1.04 | 0.37 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 85.00 | 4.10 | 4.30 | 4.20 | 4.21 | -2.97 | -41.37% | 0.05 | 8,073 | 2,358 | 1.03 | 0.36 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 86.00 | 3.90 | 4.10 | 4.00 | 4.10 | % | 0.05 | 42 | 0 | 1.05 | 0.34 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 87.00 | 3.65 | 3.95 | 3.80 | 4.05 | % | 0.04 | 14 | 0 | 1.05 | 0.33 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 88.00 | 3.35 | 3.65 | 3.50 | 3.80 | % | 0.04 | 25 | 0 | 1.06 | 0.31 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 89.00 | 3.15 | 3.50 | 3.33 | 3.62 | % | 0.04 | 25 | 0 | 1.06 | 0.30 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 90.00 | 3.10 | 3.25 | 3.18 | 3.20 | -2.37 | -42.55% | 0.04 | 2,997 | 6,868 | 1.05 | 0.29 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 91.00 | 2.90 | 3.15 | 3.03 | 2.90 | % | 0.03 | 124 | 0 | 1.06 | 0.28 | 0.02 | -0.14 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 95.00 | 2.40 | 2.50 | 2.45 | 2.45 | -1.90 | -43.68% | 0.03 | 512 | 3,682 | 1.07 | 0.23 | 0.01 | -0.13 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 100.00 | 1.85 | 1.97 | 1.91 | 1.90 | -1.50 | -44.12% | 0.02 | 3,724 | 16,602 | 1.10 | 0.19 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 105.00 | 1.48 | 1.60 | 1.54 | 1.45 | -1.27 | -46.70% | 0.01 | 743 | 4,488 | 1.12 | 0.15 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 110.00 | 1.16 | 1.32 | 1.24 | 1.20 | -0.94 | -43.93% | 0.01 | 918 | 6,708 | 1.15 | 0.12 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 115.00 | 0.97 | 1.05 | 1.01 | 1.02 | -0.58 | -36.25% | 0.01 | 1,049 | 4,566 | 1.17 | 0.10 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 120.00 | 0.77 | 0.87 | 0.82 | 0.81 | -0.61 | -42.96% | 0.01 | 2,158 | 15,954 | 1.19 | 0.08 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 125.00 | 0.66 | 0.74 | 0.70 | 0.69 | -0.46 | -40.00% | 0.01 | 2,248 | 13,034 | 1.21 | 0.07 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 130.00 | 0.53 | 0.59 | 0.56 | 0.57 | -0.40 | -41.24% | 0.00 | 348 | 7,083 | 1.23 | 0.06 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 135.00 | 0.44 | 0.57 | 0.51 | 0.46 | -0.27 | -36.99% | 0.00 | 17 | 1,763 | 1.27 | 0.05 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 140.00 | 0.40 | 0.47 | 0.44 | 0.40 | -0.30 | -42.86% | 0.00 | 223 | 1,919 | 1.27 | 0.04 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 145.00 | 0.31 | 0.46 | 0.39 | 0.28 | -0.31 | -52.55% | 0.00 | 17 | 518 | 1.25 | 0.03 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 150.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.18 | -37.50% | 0.00 | 1,225 | 8,224 | 1.34 | 0.02 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 155.00 | 0.20 | 0.33 | 0.27 | 0.27 | -0.11 | -28.95% | 0.00 | 19 | 787 | 1.35 | 0.02 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 160.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.14 | -40.00% | 0.00 | 94 | 953 | 1.43 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 165.00 | 0.06 | 0.28 | 0.17 | 0.18 | -0.11 | -37.94% | 0.00 | 291 | 759 | 1.33 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 170.00 | 0.11 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 111 | 3,566 | 1.40 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 175.00 | 0.00 | 0.38 | 0.19 | 0.12 | -0.11 | -47.83% | 0.00 | 138 | 2,116 | 1.61 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 180.00 | 0.10 | 0.26 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 329 | 6,210 | 1.51 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 185.00 | 0.08 | 0.45 | 0.27 | 0.17 | -0.01 | -5.56% | 0.00 | 2 | 74 | 1.56 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 190.00 | 0.08 | 0.28 | 0.18 | 0.12 | -0.06 | -33.34% | 0.00 | 145 | 2,683 | 1.54 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.13 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 125 | 1,509 | 1.30 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 40.00 | 0.11 | 0.17 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 251 | 1,283 | 1.15 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 45.00 | 0.21 | 0.29 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 6 | 1,281 | 1.06 | -0.03 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 50.00 | 0.52 | 0.56 | 0.54 | 0.53 | +0.13 | +32.50% | 0.01 | 102 | 2,157 | 1.03 | -0.06 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 55.00 | 1.02 | 1.10 | 1.06 | 1.10 | +0.30 | +37.50% | 0.02 | 109 | 1,232 | 1.00 | -0.11 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 60.00 | 1.98 | 2.08 | 2.03 | 2.03 | +0.68 | +50.37% | 0.03 | 650 | 2,105 | 0.98 | -0.17 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 65.00 | 3.40 | 3.55 | 3.48 | 3.60 | +1.28 | +55.18% | 0.05 | 944 | 2,758 | 0.98 | -0.26 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 70.00 | 5.45 | 5.70 | 5.58 | 5.56 | +1.80 | +47.88% | 0.08 | 660 | 10,442 | 1.00 | -0.36 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 72.00 | 6.45 | 6.70 | 6.58 | 6.50 | % | 0.09 | 56 | 0 | 1.00 | -0.40 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 73.00 | 6.95 | 7.25 | 7.10 | 7.26 | % | 0.10 | 27 | 0 | 1.00 | -0.42 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 73.50 | 7.25 | 7.65 | 7.45 | 7.15 | % | 0.10 | 12 | 0 | 1.00 | -0.43 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 74.00 | 7.50 | 7.85 | 7.68 | 7.70 | % | 0.10 | 96 | 0 | 1.01 | -0.44 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 75.00 | 8.10 | 8.25 | 8.18 | 8.25 | +2.54 | +44.49% | 0.11 | 484 | 4,569 | 1.01 | -0.46 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 76.00 | 8.70 | 9.00 | 8.85 | 8.35 | % | 0.12 | 33 | 0 | 1.02 | -0.48 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 77.00 | 9.30 | 9.60 | 9.45 | 8.85 | % | 0.12 | 26 | 0 | 1.02 | -0.50 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 78.00 | 9.90 | 10.25 | 10.08 | 9.20 | % | 0.13 | 7 | 0 | 1.02 | -0.52 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 79.00 | 10.60 | 11.05 | 10.83 | 10.39 | % | 0.14 | 3 | 0 | 1.03 | -0.54 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 80.00 | 11.25 | 11.55 | 11.40 | 11.40 | +3.20 | +39.03% | 0.14 | 287 | 8,999 | 1.00 | -0.56 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 81.00 | 11.90 | 12.45 | 12.18 | 12.10 | % | 0.15 | 7 | 0 | 1.01 | -0.58 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 82.00 | 12.60 | 13.05 | 12.83 | 12.85 | % | 0.16 | 4 | 0 | 1.02 | -0.59 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 83.00 | 13.30 | 13.75 | 13.53 | 12.96 | % | 0.16 | 13 | 0 | 1.03 | -0.61 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 84.00 | 14.05 | 14.45 | 14.25 | 14.22 | % | 0.17 | 4 | 0 | 1.03 | -0.63 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 85.00 | 14.75 | 15.35 | 15.05 | 15.10 | +4.10 | +37.28% | 0.18 | 71 | 8,111 | 1.03 | -0.64 | 0.02 | -0.16 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 86.00 | 15.60 | 16.15 | 15.88 | % | 0.18 | 0 | 0 | 1.03 | -0.66 | 0.02 | -0.15 | 6/22/2026 2:58:55 PM EST | |||
| 87.00 | 16.40 | 16.85 | 16.63 | 14.51 | % | 0.19 | 2 | 0 | 1.04 | -0.67 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 88.00 | 16.95 | 17.55 | 17.25 | 17.40 | % | 0.20 | 2 | 0 | 1.04 | -0.69 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 89.00 | 17.90 | 18.45 | 18.18 | 17.91 | % | 0.20 | 11 | 0 | 1.03 | -0.70 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 90.00 | 18.75 | 19.10 | 18.93 | 18.89 | +4.19 | +28.51% | 0.21 | 157 | 4,014 | 1.01 | -0.71 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 91.00 | 19.65 | 20.25 | 19.95 | 19.78 | % | 0.22 | 2 | 0 | 1.02 | -0.72 | 0.02 | -0.14 | 6/22/2026 | 6/22/2026 2:58:55 PM EST | |
| 95.00 | 22.90 | 23.40 | 23.15 | 23.34 | +3.42 | +17.17% | 0.24 | 117 | 4,266 | 1.07 | -0.77 | 0.01 | -0.13 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 100.00 | 27.55 | 28.15 | 27.85 | 27.32 | +4.87 | +21.70% | 0.28 | 166 | 1,224 | 1.08 | -0.81 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 105.00 | 31.75 | 32.65 | 32.20 | 31.71 | +4.59 | +16.93% | 0.31 | 59 | 983 | 1.08 | -0.85 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 110.00 | 36.65 | 37.60 | 37.13 | 37.27 | +6.07 | +19.46% | 0.34 | 3 | 509 | 1.02 | -0.88 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 115.00 | 41.20 | 42.25 | 41.73 | 41.88 | +3.93 | +10.36% | 0.36 | 9 | 523 | 1.25 | -0.90 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 120.00 | 46.15 | 47.40 | 46.78 | 46.60 | +5.05 | +12.16% | 0.39 | 19 | 5,962 | 1.31 | -0.92 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 125.00 | 50.45 | 52.30 | 51.38 | 52.15 | +4.91 | +10.40% | 0.41 | 4 | 756 | 1.50 | -0.93 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 130.00 | 55.10 | 57.55 | 56.33 | 51.79 | 0.00 | 0.00% | 0.43 | 0 | 196 | 1.72 | -0.94 | 0.00 | -0.06 | 6/18/2026 | 6/22/2026 2:58:55 PM EST |
| 135.00 | 59.95 | 62.45 | 61.20 | 55.95 | 0.00 | 0.00% | 0.45 | 0 | 109 | 1.77 | -0.95 | 0.00 | -0.05 | 6/18/2026 | 6/22/2026 2:58:55 PM EST |
| 140.00 | 64.90 | 67.40 | 66.15 | 49.10 | 0.00 | 0.00% | 0.47 | 0 | 54 | 1.83 | -0.96 | 0.00 | -0.04 | 6/11/2026 | 6/22/2026 2:58:55 PM EST |
| 145.00 | 69.85 | 72.35 | 71.10 | 48.96 | 0.00 | 0.00% | 0.49 | 0 | 63 | 1.89 | -0.97 | 0.00 | -0.04 | 6/1/2026 | 6/22/2026 2:58:55 PM EST |
| 150.00 | 74.85 | 77.30 | 76.08 | 77.15 | +12.40 | +19.16% | 0.51 | 2 | 75 | 1.95 | -0.98 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 155.00 | 79.65 | 83.05 | 81.35 | 62.90 | 0.00 | 0.00% | 0.52 | 0 | 44 | 2.00 | -0.98 | 0.00 | -0.03 | 6/11/2026 | 6/22/2026 2:58:55 PM EST |
| 160.00 | 84.25 | 88.20 | 86.23 | 68.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.13 | -0.98 | 0.00 | -0.02 | 6/11/2026 | 6/22/2026 2:58:55 PM EST |
| 165.00 | 89.40 | 93.15 | 91.28 | 73.30 | 0.00 | 0.00% | 0.55 | 0 | 22 | 2.12 | -0.98 | 0.00 | -0.02 | 6/11/2026 | 6/22/2026 2:58:55 PM EST |
| 170.00 | 94.50 | 97.40 | 95.95 | 94.94 | +25.44 | +36.61% | 0.56 | 5 | 10 | 2.16 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 2:58:55 PM EST |
| 175.00 | 99.60 | 102.55 | 101.08 | 91.00 | 0.00 | 0.00% | 0.58 | 0 | 47 | 2.21 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/22/2026 2:58:55 PM EST |
| 180.00 | 104.60 | 107.60 | 106.10 | 85.45 | 0.00 | 0.00% | 0.59 | 0 | 53 | 2.27 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 6/22/2026 2:58:55 PM EST |
| 185.00 | 109.60 | 112.80 | 111.20 | 92.16 | 0.00 | 0.00% | 0.60 | 0 | 12 | 2.32 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/22/2026 2:58:55 PM EST |
| 190.00 | 114.65 | 117.40 | 116.03 | 107.40 | 0.00 | 0.00% | 0.61 | 0 | 80 | 2.36 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/22/2026 2:58:55 PM EST |