Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,775.64 as of 7/15/2026 2:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 1,246.70 | 1,262.50 | 1,254.60 | 1,310.00 | 0.00 | 0.00% | 2.56 | 0 | 2 | 8.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 11:59:02 AM EST |
| 500.00 | 1,236.70 | 1,252.50 | 1,244.60 | 1,280.47 | 0.00 | 0.00% | 2.49 | 0 | 3 | 9.13 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 11:59:02 AM EST |
| 520.00 | 1,218.10 | 1,232.50 | 1,225.30 | % | 2.36 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 540.00 | 1,198.80 | 1,212.50 | 1,205.65 | 1,308.00 | 0.00 | 0.00% | 2.23 | 0 | 2 | 8.63 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 11:59:02 AM EST |
| 560.00 | 1,176.90 | 1,192.50 | 1,184.70 | 1,176.90 | 0.00 | 0.00% | 2.12 | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:59:02 AM EST |
| 580.00 | 1,158.60 | 1,172.60 | 1,165.60 | % | 2.01 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 600.00 | 1,138.10 | 1,152.60 | 1,145.35 | 1,314.00 | 0.00 | 0.00% | 1.91 | 0 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 11:59:02 AM EST |
| 620.00 | 1,119.10 | 1,132.60 | 1,125.85 | 1,123.90 | 0.00 | 0.00% | 1.82 | 0 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 11:59:02 AM EST |
| 640.00 | 1,097.80 | 1,112.20 | 1,105.00 | % | 1.73 | 0 | 2 | 7.45 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 660.00 | 1,078.60 | 1,092.60 | 1,085.60 | 1,049.00 | 0.00 | 0.00% | 1.64 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 11:59:02 AM EST |
| 680.00 | 1,058.90 | 1,072.60 | 1,065.75 | 1,122.15 | 0.00 | 0.00% | 1.57 | 0 | 11 | 7.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 11:59:02 AM EST |
| 700.00 | 1,038.20 | 1,052.60 | 1,045.40 | 1,096.18 | 0.00 | 0.00% | 1.49 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 720.00 | 1,018.90 | 1,032.60 | 1,025.75 | 1,068.60 | 0.00 | 0.00% | 1.42 | 0 | 10 | 6.67 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 740.00 | 999.30 | 1,012.60 | 1,005.95 | 731.19 | 0.00 | 0.00% | 1.36 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/15/2026 11:59:02 AM EST |
| 760.00 | 977.80 | 992.60 | 985.20 | 1,168.65 | 0.00 | 0.00% | 1.30 | 0 | 3 | 6.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 11:59:02 AM EST |
| 780.00 | 958.90 | 972.60 | 965.75 | 1,132.20 | 0.00 | 0.00% | 1.24 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:59:02 AM EST |
| 800.00 | 938.80 | 952.70 | 945.75 | 950.35 | 0.00 | 0.00% | 1.18 | 0 | 6 | 5.99 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 11:59:02 AM EST |
| 820.00 | 918.10 | 932.70 | 925.40 | 998.40 | +343.70 | +52.50% | 1.13 | 1 | 4 | 5.80 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 840.00 | 898.90 | 912.70 | 905.80 | 807.20 | 0.00 | 0.00% | 1.08 | 0 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 11:59:02 AM EST |
| 860.00 | 876.90 | 892.70 | 884.80 | 933.10 | 0.00 | 0.00% | 1.03 | 0 | 6 | 5.46 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 11:59:02 AM EST |
| 870.00 | 867.40 | 882.70 | 875.05 | 652.79 | 0.00 | 0.00% | 1.01 | 0 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 11:59:02 AM EST |
| 880.00 | 857.90 | 872.70 | 865.30 | 908.80 | 0.00 | 0.00% | 0.98 | 0 | 7 | 5.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 890.00 | 846.90 | 862.70 | 854.80 | 1,029.10 | 0.00 | 0.00% | 0.96 | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 11:59:02 AM EST |
| 900.00 | 836.90 | 852.70 | 844.80 | 943.47 | 0.00 | 0.00% | 0.94 | 0 | 7 | 5.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:59:02 AM EST |
| 910.00 | 827.60 | 842.70 | 835.15 | 384.01 | 0.00 | 0.00% | 0.92 | 0 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 7/15/2026 11:59:02 AM EST |
| 920.00 | 817.00 | 832.70 | 824.85 | 867.20 | 0.00 | 0.00% | 0.90 | 0 | 4 | 5.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 11:59:02 AM EST |
| 930.00 | 808.10 | 822.70 | 815.40 | 465.68 | 0.00 | 0.00% | 0.88 | 0 | 3 | 4.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/15/2026 11:59:02 AM EST |
| 940.00 | 796.90 | 812.70 | 804.80 | 722.92 | 0.00 | 0.00% | 0.86 | 0 | 5 | 4.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 11:59:02 AM EST |
| 950.00 | 786.90 | 802.70 | 794.80 | 826.10 | 0.00 | 0.00% | 0.84 | 0 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 960.00 | 777.90 | 792.70 | 785.30 | 827.55 | 0.00 | 0.00% | 0.82 | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 970.00 | 766.90 | 782.70 | 774.80 | 826.70 | +47.92 | +6.16% | 0.80 | 1 | 4 | 4.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 980.00 | 757.10 | 772.70 | 764.90 | 859.30 | 0.00 | 0.00% | 0.78 | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 11:59:02 AM EST |
| 990.00 | 747.30 | 762.70 | 755.00 | 769.90 | 0.00 | 0.00% | 0.76 | 0 | 10 | 4.51 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,000.00 | 737.30 | 751.10 | 744.20 | 781.80 | +54.64 | +7.52% | 0.74 | 1 | 12 | 4.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,010.00 | 726.90 | 742.70 | 734.80 | 762.79 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 11:59:02 AM EST |
| 1,020.00 | 717.90 | 732.80 | 725.35 | 738.71 | 0.00 | 0.00% | 0.71 | 0 | 11 | 4.34 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 11:59:02 AM EST |
| 1,030.00 | 708.00 | 722.80 | 715.40 | % | 0.69 | 0 | 9 | 4.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,040.00 | 698.00 | 712.80 | 705.40 | 804.40 | 0.00 | 0.00% | 0.68 | 0 | 18 | 4.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:59:02 AM EST |
| 1,050.00 | 689.10 | 703.20 | 696.15 | 794.80 | 0.00 | 0.00% | 0.66 | 0 | 11 | 4.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:59:02 AM EST |
| 1,060.00 | 679.10 | 692.80 | 685.95 | 785.90 | 0.00 | 0.00% | 0.65 | 0 | 9 | 4.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 11:59:02 AM EST |
| 1,070.00 | 667.10 | 682.80 | 674.95 | 774.40 | 0.00 | 0.00% | 0.63 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:59:02 AM EST |
| 1,080.00 | 658.30 | 672.80 | 665.55 | % | 0.62 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,090.00 | 648.00 | 662.80 | 655.40 | 674.10 | +20.45 | +3.13% | 0.60 | 1 | 9 | 3.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,100.00 | 639.40 | 653.40 | 646.40 | 627.35 | 0.00 | 0.00% | 0.59 | 0 | 42 | 3.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,110.00 | 629.00 | 643.40 | 636.20 | 664.82 | 0.00 | 0.00% | 0.57 | 0 | 17 | 3.73 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,120.00 | 617.00 | 632.80 | 624.90 | 725.40 | 0.00 | 0.00% | 0.56 | 0 | 19 | 3.68 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 1,130.00 | 608.00 | 622.80 | 615.40 | 325.20 | 0.00 | 0.00% | 0.54 | 0 | 6 | 3.62 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/15/2026 11:59:02 AM EST |
| 1,140.00 | 598.30 | 612.80 | 605.55 | 634.52 | 0.00 | 0.00% | 0.53 | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,150.00 | 587.00 | 602.80 | 594.90 | 684.80 | 0.00 | 0.00% | 0.52 | 0 | 11 | 3.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 1,160.00 | 579.10 | 593.40 | 586.25 | 591.70 | 0.00 | 0.00% | 0.51 | 0 | 22 | 3.47 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,180.00 | 558.70 | 572.80 | 565.75 | 650.46 | 0.00 | 0.00% | 0.48 | 0 | 11 | 3.35 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 11:59:02 AM EST |
| 1,200.00 | 538.70 | 553.40 | 546.05 | 581.83 | 0.00 | 0.00% | 0.46 | 0 | 27 | 3.23 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,220.00 | 517.00 | 532.80 | 524.90 | 673.76 | 0.00 | 0.00% | 0.43 | 0 | 19 | 3.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 11:59:02 AM EST |
| 1,240.00 | 498.10 | 513.20 | 505.65 | 539.11 | 0.00 | 0.00% | 0.41 | 0 | 137 | 2.98 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,260.00 | 477.00 | 492.90 | 484.95 | 545.65 | 0.00 | 0.00% | 0.38 | 0 | 22 | 2.87 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,280.00 | 459.10 | 473.10 | 466.10 | 473.71 | 0.00 | 0.00% | 0.36 | 0 | 56 | 2.76 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,300.00 | 439.30 | 453.20 | 446.25 | 456.80 | 0.00 | 0.00% | 0.34 | 0 | 44 | 2.64 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,310.00 | 428.40 | 442.90 | 435.65 | 498.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 1,315.00 | 423.50 | 437.90 | 430.70 | % | 0.33 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,320.00 | 416.90 | 432.90 | 424.90 | 453.00 | 0.00 | 0.00% | 0.32 | 0 | 39 | 2.54 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,325.00 | 412.30 | 427.90 | 420.10 | 455.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,330.00 | 408.10 | 422.90 | 415.50 | % | 0.31 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,335.00 | 404.20 | 417.90 | 411.05 | % | 0.31 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,340.00 | 398.20 | 412.90 | 405.55 | 432.40 | 0.00 | 0.00% | 0.30 | 0 | 71 | 2.43 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,345.00 | 394.50 | 407.90 | 401.20 | % | 0.30 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,350.00 | 389.10 | 402.90 | 396.00 | % | 0.29 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,355.00 | 383.40 | 397.90 | 390.65 | % | 0.29 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,360.00 | 379.50 | 392.90 | 386.20 | 415.00 | +27.56 | +7.12% | 0.28 | 1 | 37 | 2.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,365.00 | 373.50 | 387.90 | 380.70 | % | 0.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,370.00 | 367.50 | 382.90 | 375.20 | % | 0.27 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,375.00 | 362.30 | 377.90 | 370.10 | % | 0.27 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,380.00 | 359.10 | 373.30 | 366.20 | 389.18 | 0.00 | 0.00% | 0.27 | 0 | 65 | 2.22 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,385.00 | 353.70 | 367.90 | 360.80 | % | 0.26 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 1,390.00 | 347.20 | 363.00 | 355.10 | % | 0.26 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 7/15/2026 11:59:02 AM EST | |||
| 1,395.00 | 342.70 | 358.00 | 350.35 | 391.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.10 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,400.00 | 337.00 | 353.00 | 345.00 | 377.77 | -20.89 | -5.24% | 0.25 | 51 | 310 | 2.12 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,405.00 | 334.20 | 347.90 | 341.05 | 366.70 | % | 0.24 | 4 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 1,410.00 | 328.70 | 343.00 | 335.85 | 383.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,415.00 | 323.60 | 338.00 | 330.80 | % | 0.23 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.03 | 7/15/2026 11:59:02 AM EST | |||
| 1,420.00 | 318.70 | 333.10 | 325.90 | 355.60 | 0.00 | 0.00% | 0.23 | 0 | 47 | 2.03 | 1.00 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,425.00 | 313.40 | 328.20 | 320.80 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.04 | 7/15/2026 11:59:02 AM EST | |||
| 1,430.00 | 309.00 | 323.50 | 316.25 | 383.00 | % | 0.22 | 1 | 0 | 1.97 | 1.00 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 1,435.00 | 303.70 | 318.00 | 310.85 | % | 0.22 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.05 | 7/15/2026 11:59:02 AM EST | |||
| 1,440.00 | 298.70 | 311.10 | 304.90 | 332.30 | +21.30 | +6.85% | 0.21 | 51 | 117 | 1.83 | 1.00 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,445.00 | 294.40 | 308.00 | 301.20 | % | 0.21 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.07 | 7/15/2026 11:59:02 AM EST | |||
| 1,450.00 | 287.30 | 303.60 | 295.45 | 362.09 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.88 | 1.00 | 0.00 | -0.09 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,455.00 | 283.60 | 298.60 | 291.10 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.10 | 7/15/2026 11:59:02 AM EST | |||
| 1,460.00 | 279.50 | 293.00 | 286.25 | 313.80 | 0.00 | 0.00% | 0.20 | 0 | 111 | 1.82 | 1.00 | 0.00 | -0.13 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,465.00 | 273.20 | 288.90 | 281.05 | % | 0.19 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.14 | 7/15/2026 11:59:02 AM EST | |||
| 1,470.00 | 268.50 | 283.40 | 275.95 | % | 0.19 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.17 | 7/15/2026 11:59:02 AM EST | |||
| 1,475.00 | 264.30 | 278.90 | 271.60 | % | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.18 | 7/15/2026 11:59:02 AM EST | |||
| 1,480.00 | 259.90 | 273.60 | 266.75 | 319.00 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.72 | 0.99 | 0.00 | -0.24 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,485.00 | 252.60 | 269.00 | 260.80 | % | 0.18 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.27 | 7/15/2026 11:59:02 AM EST | |||
| 1,490.00 | 250.20 | 263.90 | 257.05 | % | 0.17 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.32 | 7/15/2026 11:59:02 AM EST | |||
| 1,495.00 | 242.80 | 257.60 | 250.20 | % | 0.17 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.37 | 7/15/2026 11:59:02 AM EST | |||
| 1,500.00 | 239.00 | 253.80 | 246.40 | 263.05 | -34.95 | -11.73% | 0.16 | 1 | 231 | 1.62 | 0.99 | 0.00 | -0.41 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,510.00 | 230.00 | 244.00 | 237.00 | % | 0.16 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.54 | 7/15/2026 11:59:02 AM EST | |||
| 1,520.00 | 220.70 | 234.00 | 227.35 | 214.89 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.52 | 0.98 | 0.00 | -0.71 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,530.00 | 209.50 | 224.00 | 216.75 | 231.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.88 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,540.00 | 199.80 | 213.50 | 206.65 | 295.57 | 0.00 | 0.00% | 0.13 | 0 | 112 | 1.45 | 0.98 | 0.00 | -1.09 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 1,550.00 | 190.90 | 203.40 | 197.15 | 243.83 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.42 | 0.97 | 0.00 | -1.33 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,560.00 | 181.30 | 194.00 | 187.65 | 215.10 | -19.12 | -8.17% | 0.12 | 6 | 142 | 1.32 | 0.97 | 0.00 | -1.69 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,570.00 | 171.90 | 183.90 | 177.90 | % | 0.11 | 0 | 0 | 1.27 | 0.96 | 0.00 | -2.06 | 7/15/2026 11:59:02 AM EST | |||
| 1,580.00 | 161.80 | 174.70 | 168.25 | 207.70 | +3.75 | +1.84% | 0.11 | 15 | 187 | 1.24 | 0.95 | 0.00 | -2.50 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,590.00 | 154.00 | 164.50 | 159.25 | 216.90 | +17.80 | +8.94% | 0.10 | 1 | 9 | 1.20 | 0.94 | 0.00 | -3.02 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,600.00 | 143.60 | 155.60 | 149.60 | 162.00 | -20.35 | -11.16% | 0.09 | 45 | 358 | 1.12 | 0.93 | 0.00 | -3.66 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,610.00 | 132.00 | 145.90 | 138.95 | 142.50 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.13 | 0.92 | 0.00 | -4.31 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,620.00 | 126.00 | 136.70 | 131.35 | 162.25 | +0.47 | +0.30% | 0.08 | 6 | 106 | 1.06 | 0.91 | 0.00 | -4.82 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,630.00 | 117.00 | 128.00 | 122.50 | 159.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.09 | 0.89 | 0.00 | -5.28 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,640.00 | 106.80 | 119.00 | 112.90 | 160.00 | 0.00 | 0.00% | 0.07 | 0 | 112 | 0.75 | 0.88 | 0.00 | -5.74 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,650.00 | 100.00 | 109.00 | 104.50 | 133.40 | -15.10 | -10.17% | 0.06 | 4 | 12 | 0.82 | 0.86 | 0.00 | -6.24 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,660.00 | 92.90 | 101.00 | 96.95 | 107.58 | -26.94 | -20.03% | 0.06 | 5 | 142 | 0.81 | 0.84 | 0.00 | -6.71 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,670.00 | 85.60 | 93.00 | 89.30 | 139.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.81 | 0.82 | 0.00 | -7.16 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,680.00 | 76.60 | 85.00 | 80.80 | 101.64 | -27.06 | -21.03% | 0.05 | 3 | 80 | 0.80 | 0.79 | 0.00 | -7.62 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,690.00 | 70.20 | 78.00 | 74.10 | 112.25 | -5.85 | -4.96% | 0.04 | 17 | 17 | 0.81 | 0.76 | 0.00 | -8.06 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,700.00 | 63.40 | 71.00 | 67.20 | 98.20 | -6.25 | -5.99% | 0.04 | 31 | 400 | 0.80 | 0.74 | 0.00 | -8.46 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,710.00 | 56.00 | 63.30 | 59.65 | 83.11 | -14.39 | -14.76% | 0.03 | 1 | 25 | 0.80 | 0.71 | 0.00 | -8.82 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,720.00 | 51.10 | 56.10 | 53.60 | 66.42 | -26.74 | -28.71% | 0.03 | 24 | 116 | 0.79 | 0.67 | 0.00 | -9.14 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,730.00 | 45.90 | 49.50 | 47.70 | 48.00 | -40.90 | -46.01% | 0.03 | 65 | 82 | 0.79 | 0.64 | 0.00 | -9.40 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,740.00 | 40.50 | 44.00 | 42.25 | 42.05 | -41.95 | -49.94% | 0.02 | 18 | 116 | 0.77 | 0.60 | 0.00 | -9.60 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,750.00 | 35.50 | 39.00 | 37.25 | 38.00 | -39.30 | -50.85% | 0.02 | 94 | 65 | 0.77 | 0.56 | 0.00 | -9.72 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,760.00 | 30.90 | 34.40 | 32.65 | 32.50 | -43.51 | -57.25% | 0.02 | 70 | 185 | 0.77 | 0.53 | 0.00 | -9.77 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,770.00 | 26.80 | 30.10 | 28.45 | 28.90 | -41.70 | -59.07% | 0.02 | 92 | 92 | 0.77 | 0.49 | 0.00 | -9.74 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,780.00 | 23.20 | 26.30 | 24.75 | 25.05 | -42.95 | -63.17% | 0.01 | 812 | 342 | 0.76 | 0.45 | 0.00 | -9.62 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,790.00 | 19.90 | 22.90 | 21.40 | 23.30 | -34.90 | -59.97% | 0.01 | 416 | 389 | 0.76 | 0.41 | 0.00 | -9.43 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,800.00 | 17.20 | 19.80 | 18.50 | 18.12 | -38.26 | -67.87% | 0.01 | 534 | 636 | 0.76 | 0.37 | 0.00 | -9.17 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,810.00 | 14.80 | 17.10 | 15.95 | 16.03 | -31.27 | -66.11% | 0.01 | 95 | 93 | 0.76 | 0.34 | 0.00 | -8.85 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,820.00 | 12.20 | 14.80 | 13.50 | 16.00 | -30.67 | -65.72% | 0.01 | 97 | 271 | 0.76 | 0.30 | 0.00 | -8.47 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,825.00 | 11.40 | 13.60 | 12.50 | 12.60 | -30.70 | -70.91% | 0.01 | 36 | 109 | 0.76 | 0.29 | 0.00 | -8.26 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,830.00 | 10.60 | 12.60 | 11.60 | 14.30 | -29.43 | -67.30% | 0.01 | 251 | 183 | 0.76 | 0.27 | 0.00 | -8.04 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,835.00 | 9.70 | 11.70 | 10.70 | 20.20 | -22.12 | -52.27% | 0.01 | 17 | 101 | 0.76 | 0.26 | 0.00 | -7.82 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,840.00 | 8.80 | 10.80 | 9.80 | 10.30 | -28.55 | -73.49% | 0.01 | 111 | 365 | 0.76 | 0.24 | 0.00 | -7.58 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,845.00 | 8.00 | 10.00 | 9.00 | 9.00 | -31.00 | -77.50% | 0.00 | 11 | 35 | 0.76 | 0.23 | 0.00 | -7.34 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,850.00 | 7.30 | 9.30 | 8.30 | 8.50 | -28.03 | -76.74% | 0.00 | 338 | 382 | 0.75 | 0.21 | 0.00 | -7.10 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,855.00 | 6.60 | 8.60 | 7.60 | 14.00 | -20.36 | -59.26% | 0.00 | 15 | 38 | 0.77 | 0.20 | 0.00 | -6.86 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,860.00 | 6.40 | 8.00 | 7.20 | 6.00 | -27.10 | -81.88% | 0.00 | 72 | 241 | 0.76 | 0.19 | 0.00 | -6.61 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,865.00 | 5.50 | 7.40 | 6.45 | 6.10 | -25.69 | -80.82% | 0.00 | 23 | 51 | 0.76 | 0.18 | 0.00 | -6.36 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,870.00 | 5.40 | 6.90 | 6.15 | 6.20 | -23.80 | -79.34% | 0.00 | 56 | 296 | 0.77 | 0.17 | 0.00 | -6.11 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,875.00 | 4.90 | 6.40 | 5.65 | 5.40 | -25.10 | -82.30% | 0.00 | 41 | 88 | 0.77 | 0.16 | 0.00 | -5.86 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,880.00 | 4.50 | 5.90 | 5.20 | 8.61 | -17.10 | -66.52% | 0.00 | 139 | 202 | 0.76 | 0.15 | 0.00 | -5.62 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,885.00 | 4.00 | 5.50 | 4.75 | 5.30 | -22.10 | -80.66% | 0.00 | 142 | 146 | 0.77 | 0.14 | 0.00 | -5.38 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,890.00 | 3.70 | 5.10 | 4.40 | 4.53 | -22.12 | -83.01% | 0.00 | 85 | 57 | 0.76 | 0.13 | 0.00 | -5.14 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,895.00 | 2.95 | 4.80 | 3.88 | 5.51 | -16.50 | -74.97% | 0.00 | 18 | 46 | 0.77 | 0.12 | 0.00 | -4.90 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,900.00 | 3.10 | 4.20 | 3.65 | 3.70 | -19.30 | -83.92% | 0.00 | 592 | 743 | 0.76 | 0.11 | 0.00 | -4.67 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,905.00 | 2.40 | 4.20 | 3.30 | 4.10 | -18.05 | -81.49% | 0.00 | 29 | 39 | 0.77 | 0.10 | 0.00 | -4.44 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,910.00 | 2.30 | 3.90 | 3.10 | 4.18 | -16.15 | -79.44% | 0.00 | 41 | 33 | 0.77 | 0.10 | 0.00 | -4.22 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,915.00 | 2.15 | 3.70 | 2.93 | 3.83 | -15.62 | -80.31% | 0.00 | 20 | 38 | 0.77 | 0.09 | 0.00 | -4.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,920.00 | 2.15 | 3.30 | 2.73 | 2.73 | -16.67 | -85.93% | 0.00 | 277 | 365 | 0.76 | 0.08 | 0.00 | -3.80 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,925.00 | 1.70 | 3.10 | 2.40 | 3.25 | -15.28 | -82.47% | 0.00 | 28 | 62 | 0.78 | 0.08 | 0.00 | -3.59 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,930.00 | 1.85 | 2.90 | 2.38 | 2.28 | -15.37 | -87.09% | 0.00 | 77 | 77 | 0.79 | 0.07 | 0.00 | -3.30 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,935.00 | 1.35 | 2.90 | 2.13 | 3.75 | -12.75 | -77.28% | 0.00 | 6 | 61 | 0.80 | 0.07 | 0.00 | -3.03 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,940.00 | 1.30 | 2.60 | 1.95 | 2.00 | -13.50 | -87.10% | 0.00 | 38 | 152 | 0.78 | 0.06 | 0.00 | -2.79 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,945.00 | 1.05 | 2.45 | 1.75 | 2.72 | -12.88 | -82.57% | 0.00 | 22 | 50 | 0.78 | 0.06 | 0.00 | -2.55 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,950.00 | 1.15 | 2.20 | 1.68 | 2.18 | -13.12 | -85.76% | 0.00 | 206 | 211 | 0.79 | 0.05 | 0.00 | -2.32 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,955.00 | 0.80 | 2.20 | 1.50 | 1.82 | -11.30 | -86.13% | 0.00 | 6 | 64 | 0.79 | 0.05 | 0.00 | -2.11 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,960.00 | 1.30 | 2.25 | 1.78 | 1.50 | -11.11 | -88.11% | 0.00 | 21 | 421 | 0.80 | 0.04 | 0.00 | -1.92 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,965.00 | 0.70 | 2.00 | 1.35 | 2.65 | -8.10 | -75.35% | 0.00 | 9 | 65 | 0.78 | 0.04 | 0.00 | -1.76 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,970.00 | 0.55 | 1.90 | 1.23 | 1.85 | -9.25 | -83.34% | 0.00 | 29 | 62 | 0.80 | 0.04 | 0.00 | -1.59 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,975.00 | 0.85 | 1.80 | 1.33 | 1.52 | -9.38 | -86.06% | 0.00 | 17 | 135 | 0.81 | 0.03 | 0.00 | -1.44 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,980.00 | 1.00 | 1.40 | 1.20 | 1.50 | -8.60 | -85.15% | 0.00 | 42 | 442 | 0.80 | 0.03 | 0.00 | -1.31 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,985.00 | 0.60 | 1.65 | 1.13 | 1.10 | -7.20 | -86.75% | 0.00 | 5 | 40 | 0.81 | 0.03 | 0.00 | -1.19 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,990.00 | 0.75 | 1.05 | 0.90 | 1.00 | -7.95 | -88.83% | 0.00 | 10 | 130 | 0.79 | 0.03 | 0.00 | -1.07 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,000.00 | 0.70 | 1.00 | 0.85 | 0.85 | -7.25 | -89.51% | 0.00 | 619 | 1,347 | 0.80 | 0.02 | 0.00 | -0.89 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,010.00 | 0.50 | 0.95 | 0.73 | 0.65 | -6.45 | -90.85% | 0.00 | 66 | 133 | 0.81 | 0.02 | 0.00 | -0.72 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,020.00 | 0.45 | 0.80 | 0.63 | 0.65 | -5.67 | -89.72% | 0.00 | 62 | 197 | 0.82 | 0.01 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,030.00 | 0.05 | 1.10 | 0.58 | 0.65 | -5.35 | -89.17% | 0.00 | 11 | 43 | 0.78 | 0.01 | 0.00 | -0.48 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,040.00 | 0.05 | 0.80 | 0.43 | 0.27 | -4.93 | -94.81% | 0.00 | 12 | 202 | 0.83 | 0.01 | 0.00 | -0.38 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,050.00 | 0.05 | 0.55 | 0.30 | 0.25 | -4.48 | -94.72% | 0.00 | 269 | 167 | 0.83 | 0.01 | 0.00 | -0.30 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,060.00 | 0.05 | 0.60 | 0.33 | 0.70 | -3.30 | -82.50% | 0.00 | 52 | 215 | 0.81 | 0.01 | 0.00 | -0.23 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,070.00 | 0.00 | 0.75 | 0.38 | 0.35 | -2.83 | -89.00% | 0.00 | 36 | 47 | 0.96 | 0.00 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,080.00 | 0.05 | 0.60 | 0.33 | 0.60 | -2.70 | -81.82% | 0.00 | 30 | 168 | 0.97 | 0.00 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,090.00 | 0.00 | 0.35 | 0.18 | 0.20 | -2.77 | -93.27% | 0.00 | 14 | 25 | 0.87 | 0.00 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,100.00 | 0.15 | 0.20 | 0.18 | 0.15 | -2.65 | -94.65% | 0.00 | 455 | 384 | 0.87 | 0.00 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,110.00 | 0.00 | 0.45 | 0.23 | 0.15 | -2.04 | -93.16% | 0.00 | 20 | 51 | 1.03 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,120.00 | 0.00 | 0.45 | 0.23 | 0.20 | -1.75 | -89.75% | 0.00 | 21 | 104 | 1.01 | 0.00 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,130.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.36 | -84.48% | 0.00 | 4 | 33 | 0.96 | 0.00 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,140.00 | 0.00 | 0.40 | 0.20 | 0.12 | -1.23 | -91.12% | 0.00 | 48 | 675 | 1.04 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,150.00 | 0.05 | 0.20 | 0.13 | 0.12 | -1.28 | -91.43% | 0.00 | 75 | 93 | 0.92 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,160.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.95 | -82.61% | 0.00 | 4 | 368 | 1.08 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.10 | -95.66% | 0.00 | 26 | 71 | 0.95 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,180.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.88 | -94.63% | 0.00 | 24 | 90 | 1.12 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,190.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.06 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,200.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.55 | -84.62% | 0.00 | 135 | 354 | 1.01 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.70 | -93.34% | 0.00 | 33 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,220.00 | 0.00 | 0.10 | 0.05 | 0.22 | -0.58 | -72.50% | 0.00 | 7 | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,230.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,240.00 | 0.00 | 4.30 | 2.15 | 0.14 | -0.26 | -65.00% | 0.00 | 3 | 87 | 1.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 36 | 81 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,260.00 | 0.00 | 0.05 | 0.03 | 0.30 | -0.08 | -21.06% | 0.00 | 19 | 272 | 1.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,270.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,280.00 | 0.00 | 4.30 | 2.15 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,290.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,300.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 8 | 361 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,310.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 10 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,320.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,330.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,340.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,360.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,380.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 2,400.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 330 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,420.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 149 | 1.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,440.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 2,460.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,480.00 | 0.00 | 0.05 | 0.03 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 95 | 1.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,520.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,540.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 5 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,550.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,560.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,580.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 202 | 1.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,640.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,650.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,660.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,680.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,700.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,720.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,740.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.76 | -93.83% | 0.00 | 5 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,750.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 11:59:02 AM EST |
| 2,760.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 716 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 11:59:02 AM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 11:59:02 AM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:59:02 AM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:59:02 AM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 4 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 5 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 1,093 | 2.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:59:02 AM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.27 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:59:02 AM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 10 | 115 | 2.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 125 | 2.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,475 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 4 | 344 | 1.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 1 | 203 | 1.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 5 | 252 | 1.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 53 | 330 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,315.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.41 | -91.12% | 0.00 | 5 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 151 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,325.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,335.00 | 0.00 | 0.05 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 182 | 1.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,345.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 14 | 79 | 1.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,355.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,360.00 | 0.00 | 2.90 | 1.45 | 0.03 | -0.24 | -88.89% | 0.00 | 2 | 308 | 1.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,365.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.03 | +16.67% | 0.00 | 1 | 30 | 1.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,370.00 | 0.00 | 1.50 | 0.75 | 0.21 | -0.04 | -16.00% | 0.00 | 7 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,375.00 | 0.00 | 2.00 | 1.00 | 0.20 | +0.02 | +11.12% | 0.00 | 13 | 21 | 1.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 139 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,385.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,390.00 | 0.00 | 4.00 | 2.00 | 0.24 | -0.18 | -42.86% | 0.00 | 4 | 5 | 1.85 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,395.00 | 0.00 | 3.10 | 1.55 | 0.21 | -0.24 | -53.34% | 0.00 | 4 | 7 | 1.83 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 215 | 959 | 1.01 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,405.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,410.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.85 | -80.96% | 0.00 | 3 | 21 | 1.76 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,415.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.42 | -89.37% | 0.00 | 110 | 40 | 1.11 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.32 | -86.49% | 0.00 | 112 | 159 | 0.96 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,425.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.32 | -76.19% | 0.00 | 71 | 39 | 1.15 | 0.00 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,430.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.31 | -68.89% | 0.00 | 10 | 77 | 1.13 | 0.00 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,435.00 | 0.00 | 0.35 | 0.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.05 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,440.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.45 | -81.82% | 0.00 | 14 | 108 | 0.96 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,445.00 | 0.00 | 0.40 | 0.20 | 0.38 | -0.42 | -52.50% | 0.00 | 13 | 22 | 1.10 | 0.00 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,450.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.46 | -68.66% | 0.00 | 26 | 91 | 0.99 | 0.00 | 0.00 | -0.09 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,455.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.49 | -71.02% | 0.00 | 15 | 40 | 1.08 | 0.00 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,460.00 | 0.05 | 0.45 | 0.25 | 0.26 | -0.54 | -67.50% | 0.00 | 55 | 252 | 0.96 | 0.00 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,465.00 | 0.00 | 0.50 | 0.25 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | -0.14 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 1,470.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.84 | -84.85% | 0.00 | 15 | 23 | 0.98 | 0.00 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,475.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.74 | -74.75% | 0.00 | 3 | 10 | 1.08 | 0.00 | 0.00 | -0.18 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,480.00 | 0.15 | 0.55 | 0.35 | 0.32 | -0.89 | -73.56% | 0.00 | 51 | 345 | 0.91 | -0.01 | 0.00 | -0.24 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,485.00 | 0.00 | 0.80 | 0.40 | 0.25 | -1.26 | -83.45% | 0.00 | 13 | 11 | 0.94 | -0.01 | 0.00 | -0.27 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,490.00 | 0.20 | 0.90 | 0.55 | 0.45 | -0.74 | -62.19% | 0.00 | 11 | 96 | 0.91 | -0.01 | 0.00 | -0.32 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,495.00 | 0.20 | 0.95 | 0.58 | 0.40 | -1.06 | -72.61% | 0.00 | 4 | 65 | 0.93 | -0.01 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,500.00 | 0.35 | 0.70 | 0.53 | 0.50 | -1.00 | -66.67% | 0.00 | 288 | 2,976 | 0.97 | -0.01 | 0.00 | -0.41 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,510.00 | 0.50 | 1.25 | 0.88 | 0.60 | -1.20 | -66.67% | 0.00 | 41 | 93 | 0.92 | -0.01 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,520.00 | 0.70 | 1.35 | 1.03 | 0.40 | -1.80 | -81.82% | 0.00 | 54 | 307 | 0.88 | -0.02 | 0.00 | -0.71 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,530.00 | 0.50 | 1.65 | 1.08 | 1.10 | -1.48 | -57.37% | 0.00 | 68 | 164 | 0.90 | -0.02 | 0.00 | -0.88 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,540.00 | 0.50 | 1.95 | 1.23 | 1.30 | -2.03 | -60.97% | 0.00 | 71 | 282 | 0.92 | -0.02 | 0.00 | -1.09 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,550.00 | 1.25 | 2.25 | 1.75 | 1.50 | -2.40 | -61.54% | 0.00 | 236 | 408 | 0.93 | -0.03 | 0.00 | -1.33 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,560.00 | 1.20 | 2.65 | 1.93 | 1.50 | -2.86 | -65.60% | 0.00 | 45 | 235 | 0.89 | -0.03 | 0.00 | -1.69 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,570.00 | 1.50 | 3.10 | 2.30 | 2.40 | -2.57 | -51.71% | 0.00 | 44 | 140 | 0.87 | -0.04 | 0.00 | -2.06 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,580.00 | 2.00 | 3.60 | 2.80 | 2.77 | -3.33 | -54.59% | 0.00 | 89 | 259 | 0.87 | -0.05 | 0.00 | -2.50 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,590.00 | 2.45 | 4.20 | 3.33 | 3.45 | -3.65 | -51.41% | 0.00 | 125 | 169 | 0.87 | -0.06 | 0.00 | -3.02 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,600.00 | 3.10 | 4.80 | 3.95 | 3.97 | -5.33 | -57.32% | 0.00 | 568 | 1,502 | 0.84 | -0.07 | 0.00 | -3.66 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,610.00 | 3.90 | 5.60 | 4.75 | 5.75 | -3.75 | -39.48% | 0.00 | 89 | 182 | 0.86 | -0.08 | 0.00 | -4.31 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,620.00 | 4.80 | 6.60 | 5.70 | 6.55 | -4.30 | -39.64% | 0.00 | 228 | 518 | 0.84 | -0.09 | 0.00 | -4.82 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,630.00 | 5.90 | 7.70 | 6.80 | 6.07 | -6.83 | -52.95% | 0.00 | 72 | 74 | 0.83 | -0.11 | 0.00 | -5.28 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,640.00 | 7.30 | 9.00 | 8.15 | 9.57 | -4.53 | -32.13% | 0.00 | 104 | 168 | 0.83 | -0.12 | 0.00 | -5.74 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,650.00 | 8.60 | 10.50 | 9.55 | 8.80 | -7.05 | -44.48% | 0.01 | 204 | 472 | 0.82 | -0.14 | 0.00 | -6.24 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,660.00 | 10.20 | 12.50 | 11.35 | 14.40 | -3.64 | -20.18% | 0.01 | 63 | 239 | 0.80 | -0.16 | 0.00 | -6.71 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,670.00 | 12.30 | 14.90 | 13.60 | 12.94 | -6.61 | -33.82% | 0.01 | 53 | 80 | 0.80 | -0.18 | 0.00 | -7.16 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,680.00 | 14.70 | 17.30 | 16.00 | 17.30 | -5.91 | -25.47% | 0.01 | 167 | 171 | 0.79 | -0.21 | 0.00 | -7.62 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,690.00 | 18.00 | 19.60 | 18.80 | 18.79 | -7.81 | -29.37% | 0.01 | 160 | 117 | 0.79 | -0.24 | 0.00 | -8.06 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,700.00 | 20.20 | 22.40 | 21.30 | 22.10 | -7.40 | -25.09% | 0.01 | 3,327 | 4,597 | 0.77 | -0.26 | 0.00 | -8.46 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,710.00 | 23.40 | 26.40 | 24.90 | 25.30 | -7.81 | -23.59% | 0.01 | 99 | 53 | 0.78 | -0.29 | 0.00 | -8.82 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,720.00 | 27.20 | 30.20 | 28.70 | 29.10 | -8.42 | -22.45% | 0.02 | 175 | 220 | 0.78 | -0.33 | 0.00 | -9.14 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,730.00 | 31.30 | 34.30 | 32.80 | 36.10 | -3.69 | -9.28% | 0.02 | 179 | 70 | 0.78 | -0.36 | 0.00 | -9.40 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,740.00 | 35.80 | 39.00 | 37.40 | 36.00 | -7.83 | -17.87% | 0.02 | 211 | 312 | 0.77 | -0.40 | 0.00 | -9.60 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,750.00 | 40.80 | 44.30 | 42.55 | 45.45 | -2.85 | -5.91% | 0.02 | 210 | 314 | 0.77 | -0.44 | 0.00 | -9.72 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,760.00 | 46.20 | 49.70 | 47.95 | 47.44 | -7.21 | -13.20% | 0.03 | 145 | 477 | 0.76 | -0.47 | 0.00 | -9.77 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,770.00 | 51.90 | 55.50 | 53.70 | 55.30 | -0.40 | -0.72% | 0.03 | 171 | 64 | 0.76 | -0.51 | 0.00 | -9.74 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,780.00 | 57.50 | 62.30 | 59.90 | 59.70 | -2.35 | -3.79% | 0.03 | 547 | 335 | 0.76 | -0.55 | 0.00 | -9.62 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,790.00 | 63.10 | 70.00 | 66.55 | 74.10 | +5.17 | +7.50% | 0.04 | 223 | 161 | 0.76 | -0.59 | 0.00 | -9.43 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,800.00 | 69.00 | 76.80 | 72.90 | 77.35 | +2.65 | +3.55% | 0.04 | 262 | 460 | 0.76 | -0.63 | 0.00 | -9.17 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,810.00 | 77.00 | 85.20 | 81.10 | 61.90 | -30.60 | -33.09% | 0.04 | 134 | 27 | 0.75 | -0.66 | 0.00 | -8.85 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,820.00 | 85.00 | 93.00 | 89.00 | 76.12 | -14.33 | -15.85% | 0.05 | 16 | 184 | 0.74 | -0.70 | 0.00 | -8.47 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,825.00 | 89.00 | 96.20 | 92.60 | 67.30 | -27.30 | -28.86% | 0.05 | 60 | 25 | 0.75 | -0.71 | 0.00 | -8.26 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,830.00 | 93.00 | 101.00 | 97.00 | 71.70 | -21.49 | -23.06% | 0.05 | 24 | 16 | 0.74 | -0.73 | 0.00 | -8.04 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,835.00 | 97.00 | 104.40 | 100.70 | 85.00 | -6.10 | -6.70% | 0.05 | 1 | 24 | 0.74 | -0.74 | 0.00 | -7.82 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,840.00 | 101.00 | 109.40 | 105.20 | 107.46 | -32.44 | -23.19% | 0.06 | 12 | 61 | 0.74 | -0.76 | 0.00 | -7.58 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,845.00 | 104.50 | 115.00 | 109.75 | 84.00 | -47.00 | -35.88% | 0.06 | 11 | 77 | 0.75 | -0.77 | 0.00 | -7.34 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,850.00 | 107.00 | 118.00 | 112.50 | 85.35 | -20.65 | -19.49% | 0.06 | 8 | 434 | 0.75 | -0.79 | 0.00 | -7.10 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,855.00 | 112.40 | 123.00 | 117.70 | 108.40 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.74 | -0.80 | 0.00 | -6.86 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,860.00 | 115.00 | 127.00 | 121.00 | 126.75 | +18.05 | +16.61% | 0.07 | 3 | 129 | 0.73 | -0.81 | 0.00 | -6.61 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,865.00 | 120.00 | 132.00 | 126.00 | 124.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.74 | -0.82 | 0.00 | -6.36 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,870.00 | 124.00 | 136.00 | 130.00 | 97.19 | -21.41 | -18.06% | 0.07 | 1 | 4 | 0.68 | -0.83 | 0.00 | -6.11 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,875.00 | 129.00 | 141.00 | 135.00 | 85.60 | -33.60 | -28.19% | 0.07 | 1 | 40 | 0.94 | -0.84 | 0.00 | -5.86 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,880.00 | 133.00 | 145.00 | 139.00 | 111.85 | -19.26 | -14.69% | 0.07 | 1 | 42 | 0.74 | -0.85 | 0.00 | -5.62 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,885.00 | 138.50 | 150.00 | 144.25 | 115.50 | -2.00 | -1.71% | 0.08 | 7 | 8 | 0.93 | -0.86 | 0.00 | -5.38 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,890.00 | 143.00 | 154.00 | 148.50 | 132.00 | +17.90 | +15.69% | 0.08 | 8 | 15 | 0.96 | -0.87 | 0.00 | -5.14 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,895.00 | 148.40 | 159.00 | 153.70 | 117.30 | -27.90 | -19.22% | 0.08 | 2 | 21 | 0.95 | -0.88 | 0.00 | -4.90 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,900.00 | 152.00 | 164.00 | 158.00 | 129.15 | -3.81 | -2.87% | 0.08 | 4 | 325 | 0.97 | -0.89 | 0.00 | -4.67 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,905.00 | 157.80 | 169.10 | 163.45 | 108.80 | -35.50 | -24.61% | 0.09 | 1 | 4 | 1.00 | -0.90 | 0.00 | -4.44 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,910.00 | 162.50 | 173.00 | 167.75 | 170.80 | +27.70 | +19.36% | 0.09 | 2 | 13 | 0.99 | -0.90 | 0.00 | -4.22 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,915.00 | 166.00 | 178.50 | 172.25 | 130.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.01 | -0.91 | 0.00 | -4.00 | 7/1/2026 | 7/15/2026 11:59:02 AM EST |
| 1,920.00 | 172.00 | 182.00 | 177.00 | 161.40 | 0.00 | 0.00% | 0.09 | 0 | 75 | 1.03 | -0.92 | 0.00 | -3.80 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,925.00 | 176.80 | 187.00 | 181.90 | 148.97 | -15.93 | -9.66% | 0.09 | 5 | 6 | 1.05 | -0.92 | 0.00 | -3.59 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,930.00 | 180.80 | 192.00 | 186.40 | 168.64 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.07 | -0.93 | 0.00 | -3.30 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,935.00 | 185.00 | 197.00 | 191.00 | 137.90 | -35.00 | -20.25% | 0.10 | 1 | 7 | 1.09 | -0.94 | 0.00 | -3.03 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,940.00 | 192.40 | 203.70 | 198.05 | 177.00 | 0.00 | 0.00% | 0.10 | 0 | 98 | 1.08 | -0.94 | 0.00 | -2.79 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,945.00 | 195.00 | 207.00 | 201.00 | 181.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.10 | -0.94 | 0.00 | -2.55 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,950.00 | 200.00 | 211.90 | 205.95 | 185.30 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.12 | -0.95 | 0.00 | -2.32 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,955.00 | 203.20 | 217.90 | 210.55 | 154.10 | -35.40 | -18.69% | 0.11 | 1 | 12 | 1.15 | -0.95 | 0.00 | -2.11 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,960.00 | 208.10 | 223.30 | 215.70 | 189.07 | -4.73 | -2.45% | 0.11 | 1 | 15 | 1.12 | -0.96 | 0.00 | -1.92 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 1,965.00 | 213.40 | 227.70 | 220.55 | 187.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.18 | -0.96 | 0.00 | -1.76 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,970.00 | 218.00 | 234.30 | 226.15 | 190.59 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.16 | -0.96 | 0.00 | -1.59 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,975.00 | 223.10 | 236.70 | 229.90 | 214.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.21 | -0.97 | 0.00 | -1.44 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 1,980.00 | 228.60 | 241.70 | 235.15 | 220.45 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.20 | -0.97 | 0.00 | -1.31 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 1,985.00 | 233.50 | 247.90 | 240.70 | % | 0.12 | 0 | 0 | 1.22 | -0.97 | 0.00 | -1.19 | 7/15/2026 11:59:02 AM EST | |||
| 1,990.00 | 238.50 | 251.80 | 245.15 | 220.30 | -26.82 | -10.86% | 0.12 | 1 | 4 | 1.22 | -0.97 | 0.00 | -1.07 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,000.00 | 248.00 | 261.40 | 254.70 | 232.05 | +15.95 | +7.39% | 0.13 | 7 | 14 | 1.28 | -0.98 | 0.00 | -0.89 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,010.00 | 258.00 | 273.80 | 265.90 | 241.84 | % | 0.13 | 6 | 0 | 1.31 | -0.98 | 0.00 | -0.72 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 2,020.00 | 268.00 | 283.80 | 275.90 | 213.50 | +46.20 | +27.62% | 0.14 | 4 | 9 | 1.31 | -0.99 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,030.00 | 278.10 | 293.70 | 285.90 | % | 0.14 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.48 | 7/15/2026 11:59:02 AM EST | |||
| 2,040.00 | 288.30 | 302.00 | 295.15 | 293.80 | 0.00 | 0.00% | 0.14 | 0 | 58 | 1.37 | -0.99 | 0.00 | -0.38 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |
| 2,050.00 | 297.80 | 313.20 | 305.50 | 283.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.44 | -0.99 | 0.00 | -0.30 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,060.00 | 307.80 | 322.10 | 314.95 | 237.40 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.47 | -0.99 | 0.00 | -0.23 | 6/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,070.00 | 317.80 | 332.70 | 325.25 | 253.40 | % | 0.16 | 3 | 0 | 1.50 | -1.00 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 2,080.00 | 327.80 | 342.10 | 334.95 | 318.50 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.54 | -1.00 | 0.00 | -0.13 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,090.00 | 337.80 | 352.20 | 345.00 | 321.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.54 | -1.00 | 0.00 | -0.11 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,100.00 | 347.70 | 363.50 | 355.60 | 250.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.60 | -1.00 | 0.00 | -0.09 | 6/17/2026 | 7/15/2026 11:59:02 AM EST |
| 2,110.00 | 357.10 | 373.10 | 365.10 | 293.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.65 | -1.00 | 0.00 | -0.06 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 2,120.00 | 367.80 | 383.10 | 375.45 | 355.20 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.67 | -1.00 | 0.00 | -0.05 | 6/11/2026 | 7/15/2026 11:59:02 AM EST |
| 2,130.00 | 377.30 | 392.10 | 384.70 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.04 | 7/15/2026 11:59:02 AM EST | |||
| 2,140.00 | 387.30 | 401.60 | 394.45 | 376.50 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.73 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,150.00 | 398.40 | 413.00 | 405.70 | % | 0.19 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.02 | 7/15/2026 11:59:02 AM EST | |||
| 2,160.00 | 407.30 | 423.10 | 415.20 | 350.00 | % | 0.19 | 1 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 2,170.00 | 417.80 | 432.00 | 424.90 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 7/15/2026 11:59:02 AM EST | |||
| 2,180.00 | 427.80 | 441.50 | 434.65 | 397.40 | +114.30 | +40.38% | 0.20 | 1 | 4 | 1.81 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,190.00 | 437.80 | 453.10 | 445.45 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 7/15/2026 11:59:02 AM EST | |||
| 2,200.00 | 447.80 | 462.40 | 455.10 | 260.00 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.91 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/15/2026 11:59:02 AM EST |
| 2,210.00 | 457.80 | 472.10 | 464.95 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,220.00 | 467.80 | 482.10 | 474.95 | 469.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:59:02 AM EST |
| 2,230.00 | 477.80 | 493.60 | 485.70 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,240.00 | 489.00 | 501.40 | 495.20 | 420.80 | % | 0.22 | 1 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 2,250.00 | 497.80 | 513.40 | 505.60 | 411.80 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:02 AM EST |
| 2,260.00 | 507.80 | 523.60 | 515.70 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,270.00 | 517.80 | 533.60 | 525.70 | 499.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,280.00 | 527.80 | 542.90 | 535.35 | 425.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 11:59:02 AM EST |
| 2,290.00 | 537.80 | 553.60 | 545.70 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,300.00 | 547.80 | 563.60 | 555.70 | 500.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 11:59:02 AM EST |
| 2,310.00 | 557.80 | 573.60 | 565.70 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,320.00 | 567.80 | 583.60 | 575.70 | 547.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,330.00 | 577.80 | 593.60 | 585.70 | 576.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,340.00 | 587.80 | 603.60 | 595.70 | 520.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:59:02 AM EST |
| 2,350.00 | 597.80 | 612.70 | 605.25 | 579.00 | % | 0.26 | 1 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST | |
| 2,360.00 | 607.70 | 623.60 | 615.65 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,380.00 | 627.80 | 643.60 | 635.70 | 562.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:59:02 AM EST |
| 2,400.00 | 647.80 | 663.60 | 655.70 | 611.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 2,420.00 | 667.80 | 683.60 | 675.70 | 625.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 11:59:02 AM EST |
| 2,440.00 | 687.80 | 702.30 | 695.05 | 684.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,460.00 | 707.80 | 723.60 | 715.70 | 540.49 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:59:02 AM EST |
| 2,480.00 | 727.80 | 742.30 | 735.05 | 654.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 11:59:02 AM EST |
| 2,500.00 | 747.80 | 763.50 | 755.65 | 728.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:59:02 AM EST |
| 2,520.00 | 767.80 | 781.10 | 774.45 | 747.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,540.00 | 787.80 | 803.60 | 795.70 | 724.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:59:02 AM EST |
| 2,550.00 | 797.80 | 811.60 | 804.70 | 683.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 11:59:02 AM EST |
| 2,560.00 | 807.80 | 823.60 | 815.70 | 684.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 11:59:02 AM EST |
| 2,580.00 | 827.80 | 842.30 | 835.05 | 792.70 | +53.20 | +7.20% | 0.32 | 1 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,600.00 | 847.80 | 863.60 | 855.70 | % | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,620.00 | 867.80 | 881.10 | 874.45 | 842.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,640.00 | 887.80 | 901.40 | 894.60 | 719.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 11:59:02 AM EST |
| 2,650.00 | 897.80 | 913.50 | 905.65 | 878.50 | -12.80 | -1.44% | 0.34 | 1 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:02 AM EST |
| 2,660.00 | 907.80 | 923.50 | 915.65 | 859.53 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:02 AM EST |
| 2,680.00 | 927.80 | 942.50 | 935.15 | 929.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:02 AM EST |
| 2,700.00 | 947.80 | 962.80 | 955.30 | 926.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:02 AM EST |
| 2,720.00 | 967.80 | 983.60 | 975.70 | 816.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 11:59:02 AM EST |
| 2,740.00 | 987.80 | 1,001.10 | 994.45 | 830.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 11:59:02 AM EST |
| 2,750.00 | 997.80 | 1,012.50 | 1,005.15 | % | 0.37 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:02 AM EST | |||
| 2,760.00 | 1,007.80 | 1,023.60 | 1,015.70 | 1,018.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:02 AM EST |