Options Chain for AMER SPORTS INC COM SHS (AS) - $34.31 as of 7/15/2026 2:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.30 | 18.80 | 18.05 | 17.89 | 0.00 | 0.00% | 1.03 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 11:58:55 AM EST |
| 20.00 | 14.80 | 16.30 | 15.55 | 14.72 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 11:58:55 AM EST |
| 22.50 | 12.30 | 13.80 | 13.05 | 13.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 11:58:55 AM EST |
| 25.00 | 9.80 | 11.30 | 10.55 | 10.60 | 0.00 | 0.00% | 0.42 | 0 | 157 | 3.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 11:58:55 AM EST |
| 27.50 | 7.30 | 8.80 | 8.05 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 23 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 11:58:55 AM EST |
| 30.00 | 4.80 | 6.30 | 5.55 | 4.09 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:55 AM EST |
| 32.50 | 2.75 | 3.50 | 3.13 | 3.20 | +1.30 | +68.43% | 0.10 | 3 | 4,636 | 1.17 | 0.98 | 0.03 | -0.01 | 7/15/2026 | 7/15/2026 11:58:55 AM EST |
| 35.00 | 0.75 | 1.25 | 1.00 | 1.20 | +0.84 | +233.34% | 0.03 | 3,735 | 7,723 | 0.69 | 0.65 | 0.22 | -0.13 | 7/15/2026 | 7/15/2026 11:58:55 AM EST |
| 37.50 | 0.05 | 0.20 | 0.13 | 0.20 | +0.15 | +300.00% | 0.00 | 47 | 946 | 0.61 | 0.12 | 0.15 | -0.09 | 7/15/2026 | 7/15/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11,762 | 1.65 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/15/2026 11:58:55 AM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 11:58:55 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:58:55 AM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/15/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:55 AM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 35 | 4.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 3.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/15/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:55 AM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 11:58:55 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 11:58:55 AM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:58:55 AM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13,122 | 1.29 | -0.02 | 0.03 | -0.01 | 7/9/2026 | 7/15/2026 11:58:55 AM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.75 | -71.43% | 0.01 | 1 | 973 | 0.54 | -0.35 | 0.22 | -0.13 | 7/15/2026 | 7/15/2026 11:58:55 AM EST |
| 37.50 | 1.50 | 2.35 | 1.93 | 3.78 | 0.00 | 0.00% | 0.05 | 0 | 165 | 0.89 | -0.88 | 0.15 | -0.09 | 7/9/2026 | 7/15/2026 11:58:55 AM EST |
| 40.00 | 3.80 | 5.20 | 4.50 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 6/30/2026 | 7/15/2026 11:58:55 AM EST |
| 42.50 | 6.30 | 7.70 | 7.00 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 11:58:55 AM EST |
| 45.00 | 8.50 | 10.10 | 9.30 | % | 0.21 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:55 AM EST | |||
| 47.50 | 11.00 | 12.60 | 11.80 | 13.66 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 11:58:55 AM EST |
| 50.00 | 13.50 | 15.10 | 14.30 | 13.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 11:58:55 AM EST |
| 55.00 | 18.50 | 20.10 | 19.30 | 18.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 11:58:55 AM EST |
| 60.00 | 23.60 | 25.10 | 24.35 | % | 0.41 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:55 AM EST |