Options Chain for AMER SPORTS INC COM SHS (AS) - $36.50 as of 5/27/2026 7:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 20.70 | 19.50 | 17.89 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:52 PM EST |
| 20.00 | 15.80 | 18.20 | 17.00 | 15.45 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:52 PM EST |
| 22.50 | 14.00 | 15.40 | 14.70 | 13.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 5/27/2026 3:59:52 PM EST |
| 25.00 | 11.70 | 12.90 | 12.30 | % | 0.49 | 0 | 0 | 1.05 | 0.97 | 0.01 | -0.01 | 5/27/2026 3:59:52 PM EST | |||
| 27.50 | 9.40 | 10.50 | 9.95 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.89 | 0.93 | 0.02 | -0.01 | 5/19/2026 | 5/27/2026 3:59:52 PM EST |
| 30.00 | 7.10 | 8.10 | 7.60 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.57 | 0.87 | 0.03 | -0.02 | 5/12/2026 | 5/27/2026 3:59:52 PM EST |
| 32.50 | 5.10 | 5.90 | 5.50 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.54 | 0.78 | 0.04 | -0.02 | 5/26/2026 | 5/27/2026 3:59:52 PM EST |
| 35.00 | 3.40 | 3.80 | 3.60 | 3.73 | -0.02 | -0.54% | 0.10 | 2 | 3,787 | 0.47 | 0.66 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 37.50 | 2.05 | 2.35 | 2.20 | 2.38 | +0.03 | +1.28% | 0.06 | 21 | 256 | 0.45 | 0.50 | 0.07 | -0.03 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 40.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.01 | -0.80% | 0.03 | 11,342 | 443 | 0.43 | 0.34 | 0.06 | -0.02 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 42.50 | 0.55 | 0.80 | 0.68 | 0.70 | -0.05 | -6.67% | 0.02 | 5 | 118 | 0.43 | 0.21 | 0.05 | -0.02 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.47 | 0.13 | 0.04 | -0.01 | 5/8/2026 | 5/27/2026 3:59:52 PM EST |
| 47.50 | 0.15 | 0.35 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | 0.08 | 0.02 | -0.01 | 5/1/2026 | 5/27/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 2 | 0.47 | 0.05 | 0.02 | -0.01 | 5/27/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 35 | 0.60 | 0.01 | 0.00 | 0.00 | 5/27/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/27/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.62 | -0.03 | 0.01 | -0.01 | 5/19/2026 | 5/27/2026 3:59:52 PM EST |
| 27.50 | 0.15 | 0.35 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.56 | -0.07 | 0.02 | -0.01 | 5/18/2026 | 5/27/2026 3:59:52 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.53 | -0.13 | 0.03 | -0.02 | 5/26/2026 | 5/27/2026 3:59:52 PM EST |
| 32.50 | 0.80 | 0.95 | 0.88 | 0.90 | -0.05 | -5.27% | 0.03 | 53 | 165 | 0.48 | -0.22 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 3:59:52 PM EST |
| 35.00 | 1.50 | 1.70 | 1.60 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.46 | -0.34 | 0.06 | -0.03 | 5/26/2026 | 5/27/2026 3:59:52 PM EST |
| 37.50 | 2.65 | 2.90 | 2.78 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 194 | 0.45 | -0.50 | 0.07 | -0.03 | 5/26/2026 | 5/27/2026 3:59:52 PM EST |
| 40.00 | 4.20 | 4.50 | 4.35 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.44 | -0.66 | 0.06 | -0.02 | 5/7/2026 | 5/27/2026 3:59:52 PM EST |
| 42.50 | 5.90 | 6.50 | 6.20 | % | 0.15 | 0 | 0 | 0.39 | -0.79 | 0.05 | -0.02 | 5/27/2026 3:59:52 PM EST | |||
| 45.00 | 7.70 | 8.70 | 8.20 | % | 0.18 | 0 | 0 | 0.49 | -0.87 | 0.04 | -0.01 | 5/27/2026 3:59:52 PM EST | |||
| 47.50 | 10.00 | 11.10 | 10.55 | % | 0.22 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.01 | 5/27/2026 3:59:52 PM EST | |||
| 50.00 | 12.40 | 13.50 | 12.95 | % | 0.26 | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.01 | 5/27/2026 3:59:52 PM EST | |||
| 55.00 | 17.20 | 19.30 | 18.25 | % | 0.33 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 5/27/2026 3:59:52 PM EST | |||
| 60.00 | 22.00 | 24.30 | 23.15 | % | 0.39 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:52 PM EST |