Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $11.72 as of 7/1/2026 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.80 | 10.30 | 13.85 | 0.00 | 0.00% | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/1/2026 2:59:02 PM EST |
| 5.00 | 6.30 | 9.30 | 7.80 | 8.20 | 0.00 | 0.00% | 1.56 | 0 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 2:59:02 PM EST |
| 7.50 | 3.80 | 7.00 | 5.40 | 5.65 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 2:59:02 PM EST |
| 10.00 | 1.70 | 4.20 | 2.95 | 3.00 | -1.30 | -30.24% | 0.30 | 5 | 2 | 3.11 | 0.98 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 2:59:02 PM EST |
| 12.50 | 0.65 | 1.40 | 1.03 | 0.96 | % | 0.08 | 14 | 0 | 0.71 | 0.64 | 0.21 | -0.03 | 7/1/2026 | 7/1/2026 2:59:02 PM EST | |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.11 | -36.67% | 0.01 | 8,610 | 21 | 0.70 | 0.17 | 0.15 | -0.02 | 7/1/2026 | 7/1/2026 2:59:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.52 | -86.67% | 0.00 | 1 | 0 | 0.96 | 0.02 | 0.03 | 0.00 | 7/1/2026 | 7/1/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 2:59:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 2:59:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/1/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.28 | -0.02 | 0.03 | -0.01 | 6/2/2026 | 7/1/2026 2:59:02 PM EST |
| 12.50 | 0.15 | 0.80 | 0.48 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.63 | -0.36 | 0.21 | -0.03 | 6/30/2026 | 7/1/2026 2:59:02 PM EST |
| 15.00 | 1.85 | 3.50 | 2.68 | % | 0.18 | 0 | 0 | 2.11 | -0.83 | 0.15 | -0.02 | 7/1/2026 2:59:02 PM EST | |||
| 17.50 | 4.10 | 6.20 | 5.15 | 5.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.92 | -0.98 | 0.03 | 0.00 | 6/30/2026 | 7/1/2026 2:59:02 PM EST |
| 20.00 | 6.70 | 8.90 | 7.80 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.61 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 2:59:02 PM EST |
| 22.50 | 9.20 | 11.30 | 10.25 | 10.30 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.91 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 2:59:02 PM EST |
| 25.00 | 11.60 | 14.10 | 12.85 | 13.00 | 0.00 | 0.00% | 0.51 | 0 | 3 | 4.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 2:59:02 PM EST |