Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.66 as of 5/5/2026 10:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.70 | 7.00 | % | 7.00 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 2.00 | 5.30 | 6.70 | 6.00 | 6.25 | 0.00 | 0.00% | 3.00 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/4/2026 3:59:37 PM EST |
| 3.00 | 4.40 | 5.60 | 5.00 | 5.55 | 0.00 | 0.00% | 1.67 | 0 | 1 | 2.50 | 1.00 | 0.01 | 0.00 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 4.00 | 3.50 | 4.60 | 4.05 | % | 1.01 | 0 | 4 | 1.86 | 0.96 | 0.03 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 5.00 | 2.80 | 3.70 | 3.25 | 3.09 | -0.41 | -11.72% | 0.65 | 2 | 9 | 1.26 | 0.89 | 0.06 | 0.00 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 6.00 | 2.05 | 2.85 | 2.45 | 2.52 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.98 | 0.78 | 0.09 | -0.01 | 4/24/2026 | 5/4/2026 3:59:37 PM EST |
| 7.00 | 1.45 | 2.15 | 1.80 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 114 | 0.95 | 0.66 | 0.12 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 8.00 | 0.95 | 1.65 | 1.30 | 1.12 | 0.00 | 0.00% | 0.16 | 0 | 401 | 0.91 | 0.53 | 0.13 | -0.01 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 9.00 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 742 | 0.91 | 0.42 | 0.13 | -0.01 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 814 | 0.89 | 0.32 | 0.12 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 11.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.88 | 0.24 | 0.10 | -0.01 | 4/30/2026 | 5/4/2026 3:59:37 PM EST |
| 12.00 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 417 | 0.84 | 0.19 | 0.09 | -0.01 | 4/30/2026 | 5/4/2026 3:59:37 PM EST |
| 13.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3,057 | 0.85 | 0.14 | 0.07 | 0.00 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 14.00 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.97 | 0.11 | 0.06 | 0.00 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,261 | 0.98 | 0.08 | 0.05 | 0.00 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.40 | 0.05 | 0.04 | 0.00 | 5/1/2026 | 5/4/2026 3:59:37 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.04 | 0.03 | 0.00 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.21 | 0.02 | 0.01 | 0.00 | 4/27/2026 | 5/4/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 237 | 1.55 | -0.04 | 0.03 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.29 | +0.07 | +31.82% | 0.05 | 75 | 212 | 0.91 | -0.11 | 0.06 | 0.00 | 5/5/2026 | 5/4/2026 3:59:37 PM EST |
| 6.00 | 0.15 | 0.70 | 0.43 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 250 | 0.91 | -0.22 | 0.09 | -0.01 | 4/23/2026 | 5/4/2026 3:59:37 PM EST |
| 7.00 | 0.50 | 1.10 | 0.80 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 551 | 0.86 | -0.34 | 0.12 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 8.00 | 0.95 | 1.55 | 1.25 | 1.32 | 0.00 | 0.00% | 0.16 | 0 | 251 | 0.84 | -0.47 | 0.13 | -0.01 | 5/4/2026 | 5/4/2026 3:59:37 PM EST |
| 9.00 | 1.55 | 2.30 | 1.93 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 94 | 0.95 | -0.58 | 0.13 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 10.00 | 2.15 | 3.00 | 2.58 | 2.55 | 0.00 | 0.00% | 0.26 | 0 | 987 | 0.91 | -0.68 | 0.12 | -0.01 | 4/27/2026 | 5/4/2026 3:59:37 PM EST |
| 11.00 | 2.90 | 3.90 | 3.40 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 51 | 0.81 | -0.76 | 0.10 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 12.00 | 3.70 | 4.80 | 4.25 | 4.85 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.21 | -0.81 | 0.09 | -0.01 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 13.00 | 4.70 | 5.70 | 5.20 | 5.79 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.32 | -0.86 | 0.07 | 0.00 | 4/29/2026 | 5/4/2026 3:59:37 PM EST |
| 14.00 | 5.60 | 6.60 | 6.10 | 6.20 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.33 | -0.89 | 0.06 | 0.00 | 4/22/2026 | 5/4/2026 3:59:37 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 15 | 1.32 | -0.92 | 0.05 | 0.00 | 5/4/2026 3:59:37 PM EST | |||
| 16.00 | 7.40 | 8.80 | 8.10 | 9.15 | 0.00 | 0.00% | 0.51 | 0 | 45 | 1.50 | -0.95 | 0.04 | 0.00 | 3/23/2026 | 5/4/2026 3:59:37 PM EST |
| 17.00 | 8.40 | 9.80 | 9.10 | 10.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.67 | -0.96 | 0.03 | 0.00 | 3/23/2026 | 5/4/2026 3:59:37 PM EST |
| 20.00 | 11.30 | 13.00 | 12.15 | 13.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 3/23/2026 | 5/4/2026 3:59:37 PM EST |