Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $321.15 as of 5/27/2026 7:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 285.80 | 290.15 | 287.98 | 159.05 | 0.00 | 0.00% | 5.24 | 0 | 15 | 2.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/28/2026 10:59:08 AM EST |
| 60.00 | 281.00 | 285.20 | 283.10 | 244.55 | 0.00 | 0.00% | 4.72 | 0 | 87 | 2.71 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 65.00 | 276.00 | 280.25 | 278.13 | 117.95 | 0.00 | 0.00% | 4.28 | 0 | 90 | 2.54 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/28/2026 10:59:08 AM EST |
| 70.00 | 271.00 | 275.30 | 273.15 | 81.29 | 0.00 | 0.00% | 3.90 | 0 | 61 | 2.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/28/2026 10:59:08 AM EST |
| 75.00 | 266.00 | 270.30 | 268.15 | % | 3.58 | 0 | 24 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:59:08 AM EST | |||
| 80.00 | 261.00 | 265.35 | 263.18 | 78.08 | 0.00 | 0.00% | 3.29 | 0 | 17 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/28/2026 10:59:08 AM EST |
| 85.00 | 256.05 | 260.40 | 258.23 | 66.50 | 0.00 | 0.00% | 3.04 | 0 | 20 | 2.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/28/2026 10:59:08 AM EST |
| 90.00 | 251.10 | 254.90 | 253.00 | 222.43 | 0.00 | 0.00% | 2.81 | 0 | 45 | 2.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:59:08 AM EST |
| 95.00 | 246.15 | 249.90 | 248.03 | 125.97 | 0.00 | 0.00% | 2.61 | 0 | 21 | 2.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/28/2026 10:59:08 AM EST |
| 97.50 | 243.65 | 247.45 | 245.55 | 140.00 | 0.00 | 0.00% | 2.52 | 0 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/28/2026 10:59:08 AM EST |
| 100.00 | 241.10 | 245.45 | 243.28 | 213.50 | -2.49 | -1.16% | 2.43 | 1 | 36 | 1.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 105.00 | 236.20 | 240.45 | 238.33 | 104.70 | 0.00 | 0.00% | 2.27 | 0 | 107 | 1.72 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 10:59:08 AM EST |
| 110.00 | 231.25 | 234.90 | 233.08 | 186.00 | 0.00 | 0.00% | 2.12 | 0 | 110 | 1.71 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 115.00 | 226.50 | 230.10 | 228.30 | 191.49 | 0.00 | 0.00% | 1.99 | 0 | 153 | 1.65 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 120.00 | 221.50 | 225.75 | 223.63 | 187.85 | 0.00 | 0.00% | 1.86 | 0 | 260 | 1.55 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 125.00 | 216.50 | 220.10 | 218.30 | 83.50 | 0.00 | 0.00% | 1.75 | 0 | 408 | 1.56 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/28/2026 10:59:08 AM EST |
| 130.00 | 211.50 | 215.90 | 213.70 | 177.73 | 0.00 | 0.00% | 1.64 | 0 | 181 | 1.50 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 135.00 | 206.50 | 210.30 | 208.40 | 198.58 | +26.58 | +15.46% | 1.54 | 3 | 785 | 1.41 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 140.00 | 201.65 | 205.90 | 203.78 | 205.66 | +29.37 | +16.66% | 1.46 | 4 | 275 | 1.42 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 145.00 | 197.00 | 201.00 | 199.00 | 191.10 | +27.49 | +16.81% | 1.37 | 1 | 643 | 1.33 | 1.00 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 150.00 | 192.00 | 195.60 | 193.80 | 159.04 | 0.00 | 0.00% | 1.29 | 0 | 582 | 1.38 | 0.99 | 0.00 | -0.03 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 155.00 | 187.00 | 190.65 | 188.83 | 190.97 | +25.54 | +15.44% | 1.22 | 1 | 425 | 1.29 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 160.00 | 182.10 | 185.90 | 184.00 | 175.46 | +27.70 | +18.75% | 1.15 | 3 | 419 | 1.30 | 0.99 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 165.00 | 177.50 | 181.40 | 179.45 | 141.32 | 0.00 | 0.00% | 1.09 | 0 | 292 | 1.24 | 0.99 | 0.00 | -0.05 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 170.00 | 172.50 | 176.25 | 174.38 | 136.60 | 0.00 | 0.00% | 1.03 | 0 | 609 | 1.24 | 0.99 | 0.00 | -0.05 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 175.00 | 167.65 | 171.90 | 169.78 | 145.23 | 0.00 | 0.00% | 0.97 | 0 | 240 | 1.23 | 0.98 | 0.00 | -0.06 | 5/26/2026 | 5/28/2026 10:59:08 AM EST |
| 180.00 | 163.00 | 166.80 | 164.90 | 127.32 | 0.00 | 0.00% | 0.92 | 0 | 804 | 0.98 | 0.98 | 0.00 | -0.07 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 185.00 | 158.15 | 162.40 | 160.28 | 130.40 | 0.00 | 0.00% | 0.87 | 0 | 537 | 1.14 | 0.97 | 0.00 | -0.08 | 5/26/2026 | 5/28/2026 10:59:08 AM EST |
| 190.00 | 153.50 | 157.70 | 155.60 | 146.73 | +18.73 | +14.64% | 0.82 | 5 | 903 | 0.92 | 0.97 | 0.00 | -0.10 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 195.00 | 148.80 | 152.75 | 150.78 | 114.36 | 0.00 | 0.00% | 0.77 | 0 | 543 | 0.93 | 0.96 | 0.00 | -0.11 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 200.00 | 144.15 | 148.05 | 146.10 | 148.00 | +39.91 | +36.93% | 0.73 | 3 | 974 | 0.94 | 0.96 | 0.00 | -0.12 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 210.00 | 136.10 | 139.35 | 137.73 | 138.56 | +37.56 | +37.19% | 0.66 | 16 | 646 | 0.95 | 0.94 | 0.00 | -0.15 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 220.00 | 126.80 | 130.15 | 128.48 | 129.12 | +37.12 | +40.35% | 0.58 | 9 | 1,303 | 0.98 | 0.92 | 0.00 | -0.18 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 230.00 | 117.60 | 121.45 | 119.53 | 103.15 | +18.31 | +21.59% | 0.52 | 3 | 493 | 0.95 | 0.91 | 0.00 | -0.21 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 240.00 | 110.25 | 113.35 | 111.80 | 95.50 | +16.35 | +20.66% | 0.47 | 19 | 624 | 0.95 | 0.88 | 0.00 | -0.25 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 250.00 | 101.30 | 105.00 | 103.15 | 103.40 | +32.51 | +45.86% | 0.41 | 11 | 662 | 0.94 | 0.86 | 0.00 | -0.28 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 260.00 | 94.10 | 97.75 | 95.93 | 96.00 | +30.67 | +46.95% | 0.37 | 9 | 1,925 | 0.94 | 0.83 | 0.00 | -0.31 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 270.00 | 87.60 | 90.05 | 88.83 | 88.42 | +30.52 | +52.72% | 0.33 | 14 | 508 | 0.94 | 0.80 | 0.00 | -0.34 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 280.00 | 80.25 | 83.75 | 82.00 | 83.00 | +32.00 | +62.75% | 0.29 | 8 | 870 | 0.94 | 0.77 | 0.00 | -0.37 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 290.00 | 73.70 | 76.85 | 75.28 | 75.83 | +28.73 | +61.00% | 0.26 | 63 | 348 | 0.93 | 0.74 | 0.00 | -0.40 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 300.00 | 67.85 | 70.90 | 69.38 | 71.09 | +28.81 | +68.15% | 0.23 | 180 | 1,346 | 0.92 | 0.71 | 0.00 | -0.42 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 310.00 | 61.55 | 65.05 | 63.30 | 62.80 | +25.61 | +68.87% | 0.20 | 199 | 247 | 0.93 | 0.67 | 0.00 | -0.44 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 320.00 | 56.80 | 59.70 | 58.25 | 58.49 | +25.89 | +79.42% | 0.18 | 62 | 508 | 0.94 | 0.64 | 0.00 | -0.45 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 330.00 | 51.85 | 55.00 | 53.43 | 53.70 | +23.70 | +79.00% | 0.16 | 98 | 937 | 0.94 | 0.61 | 0.00 | -0.46 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 340.00 | 47.45 | 50.30 | 48.88 | 48.85 | +22.16 | +83.03% | 0.14 | 128 | 326 | 0.94 | 0.57 | 0.00 | -0.47 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 350.00 | 44.00 | 45.10 | 44.55 | 44.75 | +20.80 | +86.85% | 0.13 | 667 | 1,148 | 0.93 | 0.54 | 0.00 | -0.48 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 360.00 | 40.75 | 42.95 | 41.85 | 41.12 | +20.10 | +95.63% | 0.12 | 157 | 200 | 0.93 | 0.51 | 0.00 | -0.48 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 370.00 | 37.25 | 39.15 | 38.20 | 38.50 | +18.95 | +96.94% | 0.10 | 22 | 259 | 0.94 | 0.48 | 0.00 | -0.48 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 380.00 | 33.85 | 35.60 | 34.73 | 34.84 | +17.49 | +100.81% | 0.09 | 586 | 863 | 0.94 | 0.44 | 0.00 | -0.47 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 390.00 | 30.65 | 32.45 | 31.55 | 31.08 | +15.54 | +100.00% | 0.08 | 43 | 128 | 0.94 | 0.41 | 0.00 | -0.47 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 400.00 | 27.20 | 29.55 | 28.38 | 27.95 | +14.65 | +110.15% | 0.07 | 623 | 119 | 0.94 | 0.39 | 0.00 | -0.46 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 410.00 | 25.05 | 27.85 | 26.45 | 26.10 | +13.68 | +110.15% | 0.06 | 7 | 32 | 0.93 | 0.36 | 0.00 | -0.45 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 420.00 | 22.95 | 25.05 | 24.00 | 24.38 | +13.28 | +119.64% | 0.06 | 47 | 29 | 0.94 | 0.33 | 0.00 | -0.43 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 430.00 | 21.30 | 22.85 | 22.08 | 22.16 | +12.02 | +118.54% | 0.05 | 40 | 50 | 0.93 | 0.31 | 0.00 | -0.42 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 440.00 | 19.30 | 20.90 | 20.10 | 20.08 | +11.38 | +130.81% | 0.05 | 11 | 16 | 0.94 | 0.29 | 0.00 | -0.40 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 450.00 | 17.60 | 18.80 | 18.20 | 18.35 | +10.14 | +123.51% | 0.04 | 77 | 21 | 0.94 | 0.27 | 0.00 | -0.39 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 460.00 | 15.95 | 17.40 | 16.68 | 16.83 | +9.03 | +115.77% | 0.04 | 13 | 3 | 0.93 | 0.24 | 0.00 | -0.37 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 470.00 | 14.60 | 15.60 | 15.10 | 15.09 | +7.34 | +94.71% | 0.03 | 5 | 40 | 0.93 | 0.23 | 0.00 | -0.36 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 480.00 | 13.45 | 13.95 | 13.70 | 13.75 | +8.30 | +152.30% | 0.03 | 4,253 | 3 | 0.94 | 0.21 | 0.00 | -0.34 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 36 | 3.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 60.00 | 0.02 | 0.23 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 3.30 | 1.65 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 107 | 2.81 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 70.00 | 0.02 | 3.75 | 1.89 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 212 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 4.35 | 2.18 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.73 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.80 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,212 | 1.81 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 1,871 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 97.50 | 0.00 | 4.35 | 2.18 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 10:59:08 AM EST |
| 100.00 | 0.01 | 1.49 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,146 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 105.00 | 0.00 | 0.97 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:59:08 AM EST |
| 110.00 | 0.13 | 0.27 | 0.20 | 0.15 | -0.12 | -44.45% | 0.00 | 33 | 2,561 | 1.28 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 115.00 | 0.06 | 0.87 | 0.47 | 0.18 | -0.39 | -68.43% | 0.00 | 21 | 295 | 1.26 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 1.30 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 125.00 | 0.03 | 0.51 | 0.27 | 0.43 | +0.11 | +34.38% | 0.00 | 28 | 457 | 1.09 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 130.00 | 0.11 | 0.85 | 0.48 | 0.30 | -0.10 | -25.00% | 0.00 | 5 | 292 | 1.21 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 135.00 | 0.25 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 0.00 | 28 | 417 | 1.15 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 140.00 | 0.21 | 0.64 | 0.43 | 0.47 | -0.08 | -14.55% | 0.00 | 6 | 415 | 1.10 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 145.00 | 0.00 | 0.88 | 0.44 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.18 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 150.00 | 0.33 | 0.95 | 0.64 | 0.64 | -0.13 | -16.89% | 0.00 | 24 | 1,954 | 1.04 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 155.00 | 0.56 | 1.05 | 0.81 | 0.66 | -0.46 | -41.08% | 0.01 | 1 | 1,753 | 1.09 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 160.00 | 0.70 | 1.17 | 0.94 | 0.87 | -0.27 | -23.69% | 0.01 | 9 | 1,368 | 1.04 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 165.00 | 0.80 | 1.29 | 1.05 | 1.00 | -0.63 | -38.65% | 0.01 | 4 | 2,034 | 1.05 | -0.01 | 0.00 | -0.05 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 170.00 | 0.81 | 1.23 | 1.02 | 1.09 | -0.55 | -33.54% | 0.01 | 27 | 891 | 1.04 | -0.01 | 0.00 | -0.05 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 175.00 | 1.06 | 1.61 | 1.34 | 1.64 | -0.26 | -13.69% | 0.01 | 14 | 1,662 | 1.02 | -0.02 | 0.00 | -0.06 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 180.00 | 1.29 | 1.62 | 1.46 | 1.50 | -0.73 | -32.74% | 0.01 | 24 | 3,657 | 1.02 | -0.02 | 0.00 | -0.07 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 185.00 | 1.49 | 2.04 | 1.77 | 1.97 | -0.70 | -26.22% | 0.01 | 23 | 828 | 0.96 | -0.03 | 0.00 | -0.08 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 190.00 | 1.70 | 2.31 | 2.01 | 2.08 | -0.94 | -31.13% | 0.01 | 14 | 2,061 | 1.00 | -0.03 | 0.00 | -0.10 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 195.00 | 1.85 | 2.63 | 2.24 | 2.41 | -1.09 | -31.15% | 0.01 | 28 | 690 | 0.99 | -0.04 | 0.00 | -0.11 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 200.00 | 2.45 | 3.00 | 2.73 | 2.72 | -1.38 | -33.66% | 0.01 | 78 | 2,307 | 0.99 | -0.04 | 0.00 | -0.12 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 210.00 | 3.15 | 3.85 | 3.50 | 3.55 | -2.05 | -36.61% | 0.02 | 10 | 1,013 | 0.97 | -0.06 | 0.00 | -0.15 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 220.00 | 4.30 | 4.95 | 4.63 | 4.39 | -2.83 | -39.20% | 0.02 | 153 | 656 | 0.96 | -0.08 | 0.00 | -0.18 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 230.00 | 5.60 | 6.40 | 6.00 | 5.90 | -3.48 | -37.10% | 0.03 | 32 | 211 | 0.95 | -0.10 | 0.00 | -0.21 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 240.00 | 7.20 | 8.20 | 7.70 | 7.65 | -4.15 | -35.17% | 0.03 | 23 | 312 | 0.94 | -0.12 | 0.00 | -0.25 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 250.00 | 9.15 | 9.70 | 9.43 | 9.40 | -5.42 | -36.58% | 0.04 | 162 | 1,450 | 0.94 | -0.14 | 0.00 | -0.28 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 260.00 | 11.35 | 12.15 | 11.75 | 11.87 | -6.40 | -35.03% | 0.05 | 100 | 765 | 0.94 | -0.17 | 0.00 | -0.31 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 270.00 | 14.20 | 15.35 | 14.78 | 14.45 | -7.85 | -35.21% | 0.05 | 66 | 292 | 0.93 | -0.20 | 0.00 | -0.34 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 280.00 | 17.10 | 18.45 | 17.78 | 17.87 | -8.79 | -32.98% | 0.06 | 96 | 227 | 0.93 | -0.23 | 0.00 | -0.37 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 290.00 | 20.75 | 21.80 | 21.28 | 21.25 | -9.93 | -31.85% | 0.07 | 38 | 1,284 | 0.93 | -0.26 | 0.00 | -0.40 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 300.00 | 24.50 | 26.55 | 25.53 | 25.31 | -11.19 | -30.66% | 0.09 | 118 | 226 | 0.93 | -0.29 | 0.00 | -0.42 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 310.00 | 29.00 | 30.65 | 29.83 | 29.64 | -12.35 | -29.42% | 0.10 | 42 | 478 | 0.93 | -0.33 | 0.00 | -0.44 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 320.00 | 33.70 | 35.25 | 34.48 | 34.33 | -13.72 | -28.56% | 0.11 | 143 | 121 | 0.93 | -0.36 | 0.00 | -0.45 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 330.00 | 38.75 | 40.50 | 39.63 | 38.90 | -16.10 | -29.28% | 0.12 | 38 | 73 | 0.92 | -0.39 | 0.00 | -0.46 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 340.00 | 44.15 | 46.15 | 45.15 | 44.89 | -14.21 | -24.05% | 0.13 | 39 | 78 | 0.94 | -0.43 | 0.00 | -0.47 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 350.00 | 49.85 | 52.45 | 51.15 | 49.45 | -18.55 | -27.28% | 0.15 | 4 | 15 | 0.93 | -0.46 | 0.00 | -0.48 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 360.00 | 56.00 | 58.00 | 57.00 | 56.75 | -19.05 | -25.14% | 0.16 | 6 | 40 | 0.94 | -0.49 | 0.00 | -0.48 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 370.00 | 62.40 | 65.30 | 63.85 | 83.30 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.93 | -0.52 | 0.00 | -0.48 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 380.00 | 68.30 | 71.50 | 69.90 | 76.00 | -15.55 | -16.99% | 0.18 | 8 | 28 | 0.94 | -0.56 | 0.00 | -0.47 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 390.00 | 75.35 | 78.90 | 77.13 | 92.25 | -7.65 | -7.66% | 0.20 | 35 | 23 | 0.94 | -0.58 | 0.00 | -0.47 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 400.00 | 83.25 | 85.60 | 84.43 | 99.95 | -8.35 | -7.71% | 0.21 | 30 | 8 | 0.93 | -0.61 | 0.00 | -0.46 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 410.00 | 90.50 | 93.55 | 92.03 | 117.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | -0.64 | 0.00 | -0.45 | 5/27/2026 | 5/28/2026 10:59:08 AM EST |
| 420.00 | 98.40 | 101.20 | 99.80 | 116.84 | -8.91 | -7.09% | 0.24 | 10 | 1 | 0.94 | -0.67 | 0.00 | -0.43 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 430.00 | 105.90 | 109.15 | 107.53 | % | 0.25 | 0 | 0 | 0.94 | -0.69 | 0.00 | -0.42 | 5/28/2026 10:59:08 AM EST | |||
| 440.00 | 114.30 | 116.60 | 115.45 | % | 0.26 | 0 | 0 | 0.94 | -0.71 | 0.00 | -0.40 | 5/28/2026 10:59:08 AM EST | |||
| 450.00 | 122.45 | 124.55 | 123.50 | % | 0.27 | 0 | 0 | 0.94 | -0.73 | 0.00 | -0.39 | 5/28/2026 10:59:08 AM EST | |||
| 460.00 | 130.20 | 133.20 | 131.70 | % | 0.29 | 0 | 0 | 0.94 | -0.76 | 0.00 | -0.37 | 5/28/2026 10:59:08 AM EST | |||
| 470.00 | 138.85 | 141.75 | 140.30 | 139.57 | -20.97 | -13.07% | 0.30 | 15 | 15 | 0.93 | -0.77 | 0.00 | -0.36 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |
| 480.00 | 147.45 | 150.45 | 148.95 | 149.15 | % | 0.31 | 1 | 0 | 0.94 | -0.79 | 0.00 | -0.34 | 5/28/2026 | 5/28/2026 10:59:08 AM EST |