Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $298.99 as of 7/14/2026 1:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 227.80 | 231.05 | 229.43 | 303.60 | 0.00 | 0.00% | 4.17 | 0 | 53 | 9.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 12:59:08 PM EST |
| 60.00 | 222.65 | 225.05 | 223.85 | 220.13 | -145.37 | -39.78% | 3.73 | 4 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 65.00 | 217.85 | 220.60 | 219.23 | 215.13 | -19.72 | -8.40% | 3.37 | 4 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 70.00 | 212.85 | 216.05 | 214.45 | 229.85 | 0.00 | 0.00% | 3.06 | 0 | 64 | 8.68 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 75.00 | 207.85 | 211.05 | 209.45 | 366.00 | 0.00 | 0.00% | 2.79 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 12:59:08 PM EST |
| 80.00 | 203.15 | 206.05 | 204.60 | 257.50 | 0.00 | 0.00% | 2.56 | 0 | 18 | 8.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:08 PM EST |
| 85.00 | 197.85 | 201.05 | 199.45 | 273.67 | 0.00 | 0.00% | 2.35 | 0 | 19 | 7.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 12:59:08 PM EST |
| 90.00 | 192.85 | 196.05 | 194.45 | 222.00 | 0.00 | 0.00% | 2.16 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:08 PM EST |
| 95.00 | 188.20 | 191.05 | 189.63 | 271.80 | 0.00 | 0.00% | 2.00 | 0 | 29 | 7.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:08 PM EST |
| 97.50 | 185.35 | 188.55 | 186.95 | 257.00 | 0.00 | 0.00% | 1.92 | 0 | 13 | 6.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 12:59:08 PM EST |
| 100.00 | 182.85 | 186.05 | 184.45 | 276.00 | 0.00 | 0.00% | 1.84 | 0 | 31 | 6.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:08 PM EST |
| 105.00 | 177.85 | 180.10 | 178.98 | 243.63 | 0.00 | 0.00% | 1.70 | 0 | 106 | 5.71 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:08 PM EST |
| 110.00 | 172.85 | 176.05 | 174.45 | 190.20 | 0.00 | 0.00% | 1.59 | 0 | 108 | 6.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 115.00 | 167.85 | 170.80 | 169.33 | 184.50 | 0.00 | 0.00% | 1.47 | 0 | 150 | 5.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 120.00 | 163.15 | 166.05 | 164.60 | 179.50 | 0.00 | 0.00% | 1.37 | 0 | 262 | 5.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 125.00 | 157.85 | 160.05 | 158.95 | 174.75 | 0.00 | 0.00% | 1.27 | 0 | 395 | 5.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 130.00 | 152.85 | 156.05 | 154.45 | 166.98 | 0.00 | 0.00% | 1.19 | 0 | 167 | 5.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 135.00 | 148.20 | 150.40 | 149.30 | 146.52 | -16.38 | -10.06% | 1.11 | 2 | 783 | 4.92 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 140.00 | 142.85 | 146.10 | 144.48 | 140.39 | -42.63 | -23.30% | 1.03 | 1 | 240 | 4.51 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 145.00 | 137.85 | 141.10 | 139.48 | 151.97 | 0.00 | 0.00% | 0.96 | 0 | 623 | 4.13 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:08 PM EST |
| 150.00 | 133.15 | 136.30 | 134.73 | 149.73 | 0.00 | 0.00% | 0.90 | 0 | 559 | 4.04 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 155.00 | 127.90 | 131.10 | 129.50 | 144.73 | 0.00 | 0.00% | 0.84 | 0 | 415 | 4.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 160.00 | 122.90 | 126.10 | 124.50 | 138.61 | 0.00 | 0.00% | 0.78 | 0 | 404 | 3.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 165.00 | 117.05 | 121.10 | 119.08 | 122.60 | -11.10 | -8.31% | 0.72 | 1 | 288 | 3.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 170.00 | 112.65 | 116.05 | 114.35 | 129.79 | 0.00 | 0.00% | 0.67 | 0 | 578 | 3.42 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 175.00 | 107.90 | 111.10 | 109.50 | 110.30 | -40.97 | -27.09% | 0.63 | 5 | 247 | 3.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 180.00 | 102.75 | 106.05 | 104.40 | 99.85 | -18.45 | -15.60% | 0.58 | 11 | 826 | 3.13 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 185.00 | 97.65 | 101.15 | 99.40 | 147.35 | 0.00 | 0.00% | 0.54 | 0 | 523 | 2.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 190.00 | 93.00 | 96.15 | 94.58 | 94.92 | -17.46 | -15.54% | 0.50 | 5 | 848 | 2.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 195.00 | 87.95 | 91.20 | 89.58 | 102.73 | 0.00 | 0.00% | 0.46 | 0 | 468 | 2.68 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 197.50 | 85.50 | 88.70 | 87.10 | 84.72 | -45.11 | -34.75% | 0.44 | 1 | 1 | 2.71 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 200.00 | 82.70 | 86.35 | 84.53 | 83.01 | -16.44 | -16.54% | 0.42 | 12 | 952 | 2.68 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 202.50 | 80.50 | 83.75 | 82.13 | % | 0.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.03 | 7/14/2026 12:59:08 PM EST | |||
| 205.00 | 77.75 | 81.25 | 79.50 | 164.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.41 | 1.00 | 0.00 | -0.04 | 6/24/2026 | 7/14/2026 12:59:08 PM EST |
| 207.50 | 75.55 | 78.75 | 77.15 | % | 0.37 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.06 | 7/14/2026 12:59:08 PM EST | |||
| 210.00 | 73.10 | 76.30 | 74.70 | 69.25 | -23.03 | -24.96% | 0.36 | 2 | 751 | 2.15 | 0.99 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 212.50 | 70.60 | 73.85 | 72.23 | % | 0.34 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.11 | 7/14/2026 12:59:08 PM EST | |||
| 215.00 | 68.15 | 71.40 | 69.78 | 110.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.10 | 0.99 | 0.00 | -0.14 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 217.50 | 65.70 | 68.90 | 67.30 | % | 0.31 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.18 | 7/14/2026 12:59:08 PM EST | |||
| 220.00 | 63.15 | 66.55 | 64.85 | 105.87 | 0.00 | 0.00% | 0.29 | 0 | 1,225 | 1.94 | 0.98 | 0.00 | -0.24 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 222.50 | 60.80 | 64.05 | 62.43 | 80.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.97 | 0.98 | 0.00 | -0.31 | 7/8/2026 | 7/14/2026 12:59:08 PM EST |
| 225.00 | 58.40 | 61.60 | 60.00 | 124.62 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.98 | 0.97 | 0.00 | -0.39 | 6/25/2026 | 7/14/2026 12:59:08 PM EST |
| 227.50 | 55.95 | 59.20 | 57.58 | % | 0.25 | 0 | 0 | 1.82 | 0.97 | 0.00 | -0.47 | 7/14/2026 12:59:08 PM EST | |||
| 230.00 | 53.65 | 56.60 | 55.13 | 48.24 | -50.08 | -50.94% | 0.24 | 7 | 471 | 1.87 | 0.96 | 0.00 | -0.54 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 232.50 | 51.20 | 54.30 | 52.75 | 53.32 | % | 0.23 | 3 | 0 | 1.79 | 0.95 | 0.00 | -0.61 | 7/14/2026 | 7/14/2026 12:59:08 PM EST | |
| 235.00 | 48.80 | 51.35 | 50.08 | 44.00 | -21.04 | -32.35% | 0.21 | 5 | 2 | 1.71 | 0.94 | 0.00 | -0.69 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 237.50 | 46.45 | 49.70 | 48.08 | % | 0.20 | 0 | 0 | 1.26 | 0.93 | 0.00 | -0.78 | 7/14/2026 12:59:08 PM EST | |||
| 240.00 | 44.05 | 47.25 | 45.65 | 46.50 | -11.40 | -19.69% | 0.19 | 17 | 536 | 1.23 | 0.92 | 0.00 | -0.87 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 242.50 | 41.90 | 44.90 | 43.40 | % | 0.18 | 0 | 0 | 1.31 | 0.91 | 0.00 | -0.96 | 7/14/2026 12:59:08 PM EST | |||
| 245.00 | 39.75 | 41.95 | 40.85 | 41.75 | -18.90 | -31.17% | 0.17 | 5 | 5 | 1.23 | 0.89 | 0.01 | -1.05 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 247.50 | 37.45 | 39.85 | 38.65 | 58.60 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.21 | 0.88 | 0.01 | -1.15 | 7/7/2026 | 7/14/2026 12:59:08 PM EST |
| 250.00 | 34.85 | 38.35 | 36.60 | 36.85 | -12.40 | -25.18% | 0.15 | 30 | 611 | 1.20 | 0.86 | 0.01 | -1.25 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 252.50 | 33.00 | 36.25 | 34.63 | 28.75 | -21.70 | -43.02% | 0.14 | 1 | 6 | 1.27 | 0.84 | 0.01 | -1.34 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 255.00 | 31.40 | 33.10 | 32.25 | 27.50 | -14.50 | -34.53% | 0.13 | 20 | 7 | 1.25 | 0.82 | 0.01 | -1.43 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 257.50 | 29.15 | 30.85 | 30.00 | 53.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.24 | 0.80 | 0.01 | -1.52 | 7/8/2026 | 7/14/2026 12:59:08 PM EST |
| 260.00 | 27.10 | 28.95 | 28.03 | 28.85 | -12.40 | -30.07% | 0.11 | 6 | 2,073 | 1.26 | 0.78 | 0.01 | -1.61 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 262.50 | 25.25 | 26.75 | 26.00 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.22 | 0.75 | 0.01 | -1.69 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 265.00 | 23.50 | 24.70 | 24.10 | 24.70 | -11.00 | -30.82% | 0.09 | 2 | 18 | 1.21 | 0.73 | 0.01 | -1.77 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 267.50 | 21.70 | 23.10 | 22.40 | 34.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.21 | 0.70 | 0.01 | -1.83 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 270.00 | 20.20 | 20.95 | 20.58 | 21.75 | -12.01 | -35.58% | 0.08 | 65 | 506 | 1.22 | 0.67 | 0.01 | -1.89 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 272.50 | 17.95 | 19.50 | 18.73 | 29.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.22 | 0.64 | 0.01 | -1.94 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 275.00 | 16.60 | 17.90 | 17.25 | 18.50 | -12.00 | -39.35% | 0.06 | 54 | 36 | 1.19 | 0.61 | 0.01 | -1.97 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 277.50 | 15.15 | 16.45 | 15.80 | 15.50 | -45.95 | -74.78% | 0.06 | 88 | 7 | 1.18 | 0.58 | 0.01 | -2.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 280.00 | 14.05 | 15.00 | 14.53 | 14.78 | -9.52 | -39.18% | 0.05 | 651 | 1,065 | 1.18 | 0.55 | 0.01 | -2.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 282.50 | 12.70 | 13.70 | 13.20 | 12.90 | -11.82 | -47.82% | 0.05 | 991 | 3 | 1.18 | 0.52 | 0.01 | -2.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 285.00 | 11.45 | 12.40 | 11.93 | 11.55 | -11.50 | -49.90% | 0.04 | 303 | 9 | 1.17 | 0.49 | 0.01 | -2.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 287.50 | 10.05 | 11.20 | 10.63 | 10.95 | -10.55 | -49.07% | 0.04 | 1,997 | 8 | 1.17 | 0.45 | 0.01 | -1.98 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 290.00 | 9.30 | 10.15 | 9.73 | 9.85 | -9.65 | -49.49% | 0.03 | 756 | 742 | 1.16 | 0.42 | 0.01 | -1.94 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 292.50 | 8.30 | 9.15 | 8.73 | 8.87 | -7.78 | -46.73% | 0.03 | 1,558 | 414 | 1.16 | 0.39 | 0.01 | -1.90 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 295.00 | 7.45 | 8.00 | 7.73 | 7.80 | -8.80 | -53.02% | 0.03 | 241 | 66 | 1.15 | 0.36 | 0.01 | -1.85 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 297.50 | 6.65 | 7.25 | 6.95 | 7.10 | -8.27 | -53.81% | 0.02 | 63 | 58 | 1.16 | 0.33 | 0.01 | -1.78 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 300.00 | 6.00 | 6.40 | 6.20 | 6.25 | -7.65 | -55.04% | 0.02 | 1,088 | 1,696 | 1.16 | 0.30 | 0.01 | -1.71 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 302.50 | 5.20 | 5.75 | 5.48 | 5.00 | -7.90 | -61.24% | 0.02 | 48 | 53 | 1.15 | 0.28 | 0.01 | -1.64 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 305.00 | 4.65 | 5.10 | 4.88 | 4.84 | -6.81 | -58.46% | 0.02 | 134 | 82 | 1.16 | 0.25 | 0.01 | -1.56 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 307.50 | 4.05 | 4.65 | 4.35 | 3.75 | -5.97 | -61.42% | 0.01 | 12 | 95 | 1.16 | 0.23 | 0.01 | -1.47 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 310.00 | 3.60 | 4.10 | 3.85 | 3.85 | -5.95 | -60.72% | 0.01 | 426 | 236 | 1.17 | 0.21 | 0.01 | -1.39 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 312.50 | 3.15 | 3.70 | 3.43 | 3.00 | -5.06 | -62.78% | 0.01 | 51 | 82 | 1.17 | 0.19 | 0.01 | -1.30 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 315.00 | 2.82 | 3.15 | 2.99 | 3.01 | -5.05 | -62.66% | 0.01 | 170 | 186 | 1.17 | 0.17 | 0.01 | -1.22 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 317.50 | 2.46 | 2.73 | 2.60 | 2.56 | -4.98 | -66.05% | 0.01 | 152 | 118 | 1.17 | 0.15 | 0.01 | -1.13 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 320.00 | 2.24 | 2.29 | 2.27 | 2.20 | -3.90 | -63.94% | 0.01 | 7,077 | 686 | 1.17 | 0.13 | 0.01 | -1.04 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 322.50 | 1.90 | 2.13 | 2.02 | 2.04 | -3.81 | -65.13% | 0.01 | 100 | 86 | 1.16 | 0.12 | 0.01 | -0.96 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 325.00 | 1.64 | 1.85 | 1.75 | 1.78 | -3.52 | -66.42% | 0.01 | 351 | 364 | 1.17 | 0.10 | 0.01 | -0.88 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 327.50 | 1.45 | 1.63 | 1.54 | 1.53 | -2.95 | -65.85% | 0.00 | 159 | 71 | 1.17 | 0.09 | 0.01 | -0.81 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 330.00 | 1.26 | 1.42 | 1.34 | 1.34 | -3.06 | -69.55% | 0.00 | 393 | 1,730 | 1.18 | 0.08 | 0.00 | -0.73 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 332.50 | 1.06 | 1.29 | 1.18 | 1.20 | -2.60 | -68.43% | 0.00 | 52 | 240 | 1.18 | 0.07 | 0.00 | -0.66 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 335.00 | 0.94 | 1.09 | 1.02 | 1.10 | -2.51 | -69.53% | 0.00 | 1,610 | 1,716 | 1.18 | 0.06 | 0.00 | -0.60 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 337.50 | 0.77 | 0.99 | 0.88 | 0.74 | -2.36 | -76.13% | 0.00 | 18 | 175 | 1.18 | 0.05 | 0.00 | -0.54 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 340.00 | 0.71 | 0.86 | 0.79 | 0.78 | -2.07 | -72.64% | 0.00 | 149 | 1,395 | 1.19 | 0.05 | 0.00 | -0.48 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 342.50 | 0.61 | 0.73 | 0.67 | 0.72 | -1.47 | -67.13% | 0.00 | 55 | 155 | 1.20 | 0.04 | 0.00 | -0.43 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 345.00 | 0.53 | 0.67 | 0.60 | 0.60 | -1.50 | -71.43% | 0.00 | 1,534 | 1,594 | 1.20 | 0.04 | 0.00 | -0.38 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 347.50 | 0.17 | 0.64 | 0.41 | 0.40 | -1.60 | -80.00% | 0.00 | 21 | 145 | 1.17 | 0.03 | 0.00 | -0.34 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 350.00 | 0.40 | 0.50 | 0.45 | 0.50 | -1.20 | -70.59% | 0.00 | 589 | 2,713 | 1.20 | 0.03 | 0.00 | -0.29 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 352.50 | 0.20 | 0.61 | 0.41 | 0.40 | -1.18 | -74.69% | 0.00 | 22 | 166 | 1.20 | 0.02 | 0.00 | -0.25 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 355.00 | 0.11 | 0.41 | 0.26 | 0.41 | -1.02 | -71.33% | 0.00 | 75 | 893 | 1.18 | 0.02 | 0.00 | -0.21 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 357.50 | 0.27 | 0.38 | 0.33 | 0.26 | -0.85 | -76.58% | 0.00 | 19 | 162 | 1.21 | 0.02 | 0.00 | -0.17 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 360.00 | 0.23 | 0.36 | 0.30 | 0.22 | -0.75 | -77.32% | 0.00 | 102 | 1,462 | 1.25 | 0.01 | 0.00 | -0.15 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 362.50 | 0.12 | 0.36 | 0.24 | 0.24 | -0.73 | -75.26% | 0.00 | 11 | 120 | 1.27 | 0.01 | 0.00 | -0.12 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 365.00 | 0.16 | 0.31 | 0.24 | 0.21 | -0.72 | -77.42% | 0.00 | 38 | 272 | 1.30 | 0.01 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 367.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.56 | -71.80% | 0.00 | 10 | 106 | 1.30 | 0.01 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 370.00 | 0.08 | 0.32 | 0.20 | 0.14 | -0.65 | -82.28% | 0.00 | 92 | 651 | 1.28 | 0.01 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 372.50 | 0.11 | 0.43 | 0.27 | 0.11 | -0.59 | -84.29% | 0.00 | 6 | 112 | 1.30 | 0.01 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 375.00 | 0.10 | 0.37 | 0.24 | 0.10 | -0.48 | -82.76% | 0.00 | 79 | 696 | 1.37 | 0.01 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 377.50 | 0.06 | 0.36 | 0.21 | 0.15 | -0.35 | -70.00% | 0.00 | 6 | 109 | 1.38 | 0.00 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 380.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.30 | -71.43% | 0.00 | 50 | 1,302 | 1.33 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 382.50 | 0.00 | 0.84 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.85 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 385.00 | 0.01 | 0.24 | 0.13 | 0.11 | -0.25 | -69.45% | 0.00 | 40 | 275 | 1.33 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 387.50 | 0.00 | 0.36 | 0.18 | 0.23 | -0.28 | -54.91% | 0.00 | 5 | 54 | 1.67 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 390.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.19 | -70.37% | 0.00 | 38 | 3,035 | 1.39 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 392.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 49 | 1.57 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 395.00 | 0.00 | 0.17 | 0.09 | 0.25 | +0.01 | +4.17% | 0.00 | 7 | 97 | 1.58 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 397.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.19 | -82.61% | 0.00 | 62 | 145 | 1.36 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 400.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 1,922 | 6,168 | 1.43 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 402.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 71 | 140 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 405.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 407.50 | 0.00 | 0.19 | 0.10 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 81 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 410.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 165 | 565 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 412.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 18 | 77 | 1.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 415.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 1,396 | 1.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 417.50 | 0.00 | 1.06 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 420.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 35 | 1,022 | 1.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 422.50 | 0.00 | 0.49 | 0.25 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 114 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 427.50 | 0.00 | 1.03 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 842 | 1.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 432.50 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 435.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 109 | 2.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 437.50 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 440.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 2.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 442.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 445.00 | 0.00 | 0.98 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 447.50 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 38 | 1,089 | 1.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 452.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.75 | -98.69% | 0.00 | 47 | 76 | 1.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 12 | 199 | 1.82 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 457.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.13 | -92.86% | 0.00 | 43 | 108 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,581 | 1.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 462.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 40 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 470.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.32 | -96.97% | 0.00 | 4 | 456 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 6 | 3,182 | 1.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 485.00 | 0.00 | 0.93 | 0.47 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 710 | 2.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 495.00 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 1,126 | 1.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 122 | 2.42 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 520.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 3.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 2.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 590.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 126 | 3.26 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 610.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 650.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 660.00 | 0.00 | 1.68 | 0.84 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 670.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:08 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 572 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,245 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:08 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,592 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,392 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 603 | 3.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 485 | 2.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 650 | 2.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.15 | +1,500.00% | 0.00 | 23 | 1,911 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 2.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 2.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 234 | 2,029 | 2.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 1.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,971 | 2.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 180.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 46 | 4,474 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 2,441 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 190.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 39 | 3,913 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 195.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 719 | 1.67 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 197.50 | 0.07 | 0.18 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 51 | 128 | 1.65 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 200.00 | 0.08 | 0.18 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 169 | 3,221 | 1.66 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 202.50 | 0.00 | 0.23 | 0.12 | 0.16 | -0.03 | -15.79% | 0.00 | 33 | 70 | 1.79 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 205.00 | 0.12 | 0.21 | 0.17 | 0.14 | +0.02 | +16.67% | 0.00 | 8 | 86 | 1.57 | 0.00 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 207.50 | 0.13 | 0.23 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 48 | 147 | 1.52 | -0.01 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 210.00 | 0.14 | 0.25 | 0.20 | 0.19 | +0.03 | +18.75% | 0.00 | 435 | 1,338 | 1.48 | -0.01 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 212.50 | 0.12 | 0.47 | 0.30 | 0.20 | -0.11 | -35.49% | 0.00 | 81 | 118 | 1.50 | -0.01 | 0.00 | -0.11 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 215.00 | 0.22 | 0.34 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 114 | 153 | 1.48 | -0.01 | 0.00 | -0.14 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 217.50 | 0.09 | 0.49 | 0.29 | 0.39 | +0.13 | +50.00% | 0.00 | 67 | 111 | 1.49 | -0.01 | 0.00 | -0.18 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 220.00 | 0.14 | 0.42 | 0.28 | 0.35 | +0.04 | +12.91% | 0.00 | 470 | 1,537 | 1.45 | -0.02 | 0.00 | -0.24 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 222.50 | 0.37 | 0.60 | 0.49 | 0.48 | -0.09 | -15.79% | 0.00 | 26 | 86 | 1.44 | -0.02 | 0.00 | -0.31 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 225.00 | 0.25 | 0.54 | 0.40 | 0.40 | +0.06 | +17.65% | 0.00 | 277 | 1,579 | 1.43 | -0.03 | 0.00 | -0.39 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 227.50 | 0.49 | 0.54 | 0.52 | 0.53 | +0.11 | +26.19% | 0.00 | 25 | 46 | 1.41 | -0.03 | 0.00 | -0.47 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 230.00 | 0.47 | 0.80 | 0.64 | 0.62 | +0.05 | +8.78% | 0.00 | 213 | 811 | 1.40 | -0.04 | 0.00 | -0.54 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 232.50 | 0.64 | 0.84 | 0.74 | 0.81 | +0.25 | +44.65% | 0.00 | 46 | 65 | 1.37 | -0.05 | 0.00 | -0.61 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 235.00 | 0.78 | 0.91 | 0.85 | 0.84 | +0.18 | +27.28% | 0.00 | 223 | 124 | 1.36 | -0.06 | 0.00 | -0.69 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 237.50 | 0.94 | 1.07 | 1.01 | 0.99 | +0.23 | +30.27% | 0.00 | 143 | 91 | 1.35 | -0.07 | 0.00 | -0.78 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 240.00 | 1.07 | 1.25 | 1.16 | 1.07 | +0.10 | +10.31% | 0.00 | 1,417 | 1,101 | 1.32 | -0.08 | 0.00 | -0.87 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 242.50 | 1.25 | 1.45 | 1.35 | 1.33 | +0.22 | +19.82% | 0.01 | 123 | 119 | 1.32 | -0.09 | 0.00 | -0.96 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 245.00 | 1.46 | 1.68 | 1.57 | 1.58 | +0.35 | +28.46% | 0.01 | 118 | 351 | 1.30 | -0.11 | 0.01 | -1.05 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 247.50 | 1.71 | 1.93 | 1.82 | 1.81 | +0.41 | +29.29% | 0.01 | 56 | 88 | 1.29 | -0.12 | 0.01 | -1.15 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 250.00 | 2.00 | 2.26 | 2.13 | 2.10 | +0.53 | +33.76% | 0.01 | 686 | 2,086 | 1.28 | -0.14 | 0.01 | -1.25 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 252.50 | 2.32 | 2.58 | 2.45 | 2.40 | +0.50 | +26.32% | 0.01 | 52 | 44 | 1.27 | -0.16 | 0.01 | -1.34 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 255.00 | 2.71 | 2.94 | 2.83 | 2.80 | +0.68 | +32.08% | 0.01 | 192 | 303 | 1.27 | -0.18 | 0.01 | -1.43 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 257.50 | 3.05 | 3.40 | 3.23 | 3.05 | +0.59 | +23.99% | 0.01 | 67 | 122 | 1.27 | -0.20 | 0.01 | -1.52 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 260.00 | 3.50 | 3.90 | 3.70 | 3.75 | +1.14 | +43.68% | 0.01 | 611 | 1,548 | 1.25 | -0.22 | 0.01 | -1.61 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 262.50 | 4.00 | 4.60 | 4.30 | 4.40 | +1.43 | +48.15% | 0.02 | 105 | 111 | 1.25 | -0.25 | 0.01 | -1.69 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 265.00 | 4.50 | 5.25 | 4.88 | 4.80 | +1.42 | +42.02% | 0.02 | 240 | 194 | 1.24 | -0.27 | 0.01 | -1.77 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 267.50 | 5.25 | 5.75 | 5.50 | 5.50 | +1.74 | +46.28% | 0.02 | 142 | 307 | 1.23 | -0.30 | 0.01 | -1.83 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 270.00 | 6.00 | 6.50 | 6.25 | 6.30 | +2.02 | +47.20% | 0.02 | 405 | 1,795 | 1.22 | -0.33 | 0.01 | -1.89 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 272.50 | 6.80 | 7.50 | 7.15 | 6.80 | +2.06 | +43.46% | 0.03 | 150 | 210 | 1.22 | -0.36 | 0.01 | -1.94 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 275.00 | 7.55 | 8.40 | 7.98 | 8.20 | +2.80 | +51.86% | 0.03 | 414 | 873 | 1.21 | -0.39 | 0.01 | -1.97 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 277.50 | 8.65 | 9.40 | 9.03 | 8.99 | +2.89 | +47.38% | 0.03 | 288 | 110 | 1.20 | -0.42 | 0.01 | -2.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 280.00 | 9.70 | 10.50 | 10.10 | 9.95 | +3.25 | +48.51% | 0.04 | 1,182 | 1,770 | 1.18 | -0.45 | 0.01 | -2.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 282.50 | 10.85 | 11.90 | 11.38 | 11.35 | +3.83 | +50.94% | 0.04 | 655 | 157 | 1.19 | -0.48 | 0.01 | -2.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 285.00 | 11.95 | 13.30 | 12.63 | 12.45 | +4.10 | +49.11% | 0.04 | 675 | 2,995 | 1.19 | -0.51 | 0.01 | -2.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 287.50 | 13.50 | 14.55 | 14.03 | 13.74 | +4.04 | +41.65% | 0.05 | 99 | 260 | 1.19 | -0.55 | 0.01 | -1.98 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 290.00 | 14.90 | 15.65 | 15.28 | 15.03 | +4.68 | +45.22% | 0.05 | 153 | 1,674 | 1.18 | -0.58 | 0.01 | -1.94 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 292.50 | 16.45 | 17.45 | 16.95 | 20.35 | +8.82 | +76.50% | 0.06 | 27 | 236 | 1.19 | -0.61 | 0.01 | -1.90 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 295.00 | 17.80 | 18.85 | 18.33 | 17.60 | +5.05 | +40.24% | 0.06 | 50 | 240 | 1.15 | -0.64 | 0.01 | -1.85 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 297.50 | 19.40 | 20.90 | 20.15 | 23.90 | +10.48 | +78.10% | 0.07 | 14 | 191 | 1.15 | -0.67 | 0.01 | -1.78 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 300.00 | 21.25 | 22.50 | 21.88 | 20.79 | +5.94 | +40.00% | 0.07 | 248 | 3,700 | 1.16 | -0.70 | 0.01 | -1.71 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 302.50 | 22.95 | 24.35 | 23.65 | 27.29 | +11.44 | +72.18% | 0.08 | 16 | 118 | 1.15 | -0.72 | 0.01 | -1.64 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 305.00 | 24.90 | 26.20 | 25.55 | 26.15 | +8.23 | +45.93% | 0.08 | 18 | 218 | 1.16 | -0.75 | 0.01 | -1.56 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 307.50 | 26.85 | 28.00 | 27.43 | 32.58 | +14.03 | +75.64% | 0.09 | 4 | 194 | 1.18 | -0.77 | 0.01 | -1.47 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 310.00 | 28.90 | 30.05 | 29.48 | 29.32 | +9.22 | +45.88% | 0.10 | 39 | 969 | 1.14 | -0.79 | 0.01 | -1.39 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 312.50 | 30.95 | 32.35 | 31.65 | 32.02 | +12.02 | +60.10% | 0.10 | 12 | 246 | 1.16 | -0.81 | 0.01 | -1.30 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 315.00 | 32.85 | 34.35 | 33.60 | 32.42 | +7.27 | +28.91% | 0.11 | 13 | 206 | 1.17 | -0.83 | 0.01 | -1.22 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 317.50 | 35.15 | 36.55 | 35.85 | 37.73 | +10.61 | +39.13% | 0.11 | 7 | 125 | 1.24 | -0.85 | 0.01 | -1.13 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 320.00 | 36.50 | 39.40 | 37.95 | 37.94 | +10.89 | +40.26% | 0.12 | 186 | 967 | 1.15 | -0.87 | 0.01 | -1.04 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 322.50 | 38.25 | 40.80 | 39.53 | 42.17 | +11.72 | +38.49% | 0.12 | 17 | 137 | 1.11 | -0.88 | 0.01 | -0.96 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 325.00 | 40.60 | 43.15 | 41.88 | 42.81 | +10.51 | +32.54% | 0.13 | 8 | 266 | 1.49 | -0.90 | 0.01 | -0.88 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 327.50 | 43.45 | 45.40 | 44.43 | 43.91 | +15.86 | +56.55% | 0.14 | 130 | 234 | 1.51 | -0.91 | 0.01 | -0.81 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 330.00 | 44.95 | 47.90 | 46.43 | 45.40 | +10.60 | +30.46% | 0.14 | 87 | 441 | 1.37 | -0.92 | 0.00 | -0.73 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 332.50 | 47.25 | 50.95 | 49.10 | 53.25 | +15.50 | +41.06% | 0.15 | 22 | 106 | 1.55 | -0.93 | 0.00 | -0.66 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 335.00 | 50.20 | 53.05 | 51.63 | 54.17 | +17.18 | +46.45% | 0.15 | 37 | 224 | 1.48 | -0.94 | 0.00 | -0.60 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 337.50 | 52.35 | 55.55 | 53.95 | 57.30 | +16.35 | +39.93% | 0.16 | 1 | 182 | 1.61 | -0.95 | 0.00 | -0.54 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 340.00 | 55.70 | 57.70 | 56.70 | 56.86 | +11.84 | +26.30% | 0.17 | 27 | 1,557 | 1.63 | -0.95 | 0.00 | -0.48 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 342.50 | 57.20 | 59.60 | 58.40 | 39.42 | -3.98 | -9.18% | 0.17 | 1 | 489 | 1.47 | -0.96 | 0.00 | -0.43 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 345.00 | 59.55 | 62.15 | 60.85 | 60.17 | +10.74 | +21.73% | 0.18 | 4 | 131 | 1.68 | -0.96 | 0.00 | -0.38 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 347.50 | 61.90 | 65.20 | 63.55 | 65.24 | +15.69 | +31.67% | 0.18 | 5 | 78 | 1.60 | -0.97 | 0.00 | -0.34 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 350.00 | 64.85 | 67.15 | 66.00 | 65.46 | +12.34 | +23.23% | 0.19 | 58 | 1,785 | 1.76 | -0.97 | 0.00 | -0.29 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 352.50 | 66.85 | 70.10 | 68.48 | 54.20 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.89 | -0.98 | 0.00 | -0.25 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 355.00 | 69.35 | 71.85 | 70.60 | 48.32 | -7.73 | -13.80% | 0.20 | 1 | 288 | 1.67 | -0.98 | 0.00 | -0.21 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 357.50 | 71.75 | 75.00 | 73.38 | 72.56 | +19.96 | +37.95% | 0.21 | 1 | 86 | 1.96 | -0.98 | 0.00 | -0.17 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 360.00 | 74.30 | 77.60 | 75.95 | 80.02 | +17.82 | +28.65% | 0.21 | 14 | 405 | 1.68 | -0.99 | 0.00 | -0.15 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 362.50 | 76.70 | 80.25 | 78.48 | 66.24 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.91 | -0.99 | 0.00 | -0.12 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 365.00 | 79.20 | 82.40 | 80.80 | 85.05 | +20.95 | +32.69% | 0.22 | 3 | 73 | 1.82 | -0.99 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 367.50 | 81.55 | 84.85 | 83.20 | 65.50 | +14.55 | +28.56% | 0.23 | 1 | 7 | 2.01 | -0.99 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 370.00 | 84.00 | 87.50 | 85.75 | 93.35 | +21.53 | +29.98% | 0.23 | 5 | 515 | 1.91 | -0.99 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 372.50 | 86.60 | 89.85 | 88.23 | % | 0.24 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.06 | 7/14/2026 12:59:08 PM EST | |||
| 375.00 | 89.00 | 92.30 | 90.65 | 92.86 | +16.73 | +21.98% | 0.24 | 1 | 73 | 2.08 | -0.99 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 377.50 | 91.60 | 94.80 | 93.20 | 92.90 | +33.25 | +55.75% | 0.25 | 5 | 6 | 1.85 | -1.00 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 380.00 | 94.10 | 97.30 | 95.70 | 97.85 | +15.47 | +18.78% | 0.25 | 8 | 253 | 1.88 | -1.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 382.50 | 96.60 | 99.80 | 98.20 | 57.55 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.17 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 385.00 | 99.05 | 102.30 | 100.68 | 86.65 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.20 | -1.00 | 0.00 | -0.02 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 387.50 | 101.55 | 104.80 | 103.18 | 54.45 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.23 | -1.00 | 0.00 | -0.02 | 7/1/2026 | 7/14/2026 12:59:08 PM EST |
| 390.00 | 104.05 | 107.70 | 105.88 | 102.64 | +11.05 | +12.07% | 0.27 | 2 | 170 | 2.27 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 392.50 | 106.55 | 109.35 | 107.95 | 94.60 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.30 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 395.00 | 109.05 | 111.95 | 110.50 | 95.02 | 0.00 | 0.00% | 0.28 | 0 | 16 | 2.34 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 397.50 | 111.55 | 115.20 | 113.38 | 103.35 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.41 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/14/2026 12:59:08 PM EST |
| 400.00 | 114.15 | 117.25 | 115.70 | 114.70 | +11.90 | +11.58% | 0.29 | 4 | 667 | 2.23 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 402.50 | 116.55 | 119.75 | 118.15 | 56.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 12:59:08 PM EST |
| 405.00 | 119.05 | 121.90 | 120.48 | 107.93 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 407.50 | 121.55 | 124.75 | 123.15 | % | 0.30 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 410.00 | 124.05 | 127.00 | 125.53 | 112.11 | 0.00 | 0.00% | 0.31 | 0 | 867 | 2.37 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 412.50 | 126.90 | 129.75 | 128.33 | 130.23 | +46.58 | +55.69% | 0.31 | 1 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 415.00 | 129.05 | 132.25 | 130.65 | 110.50 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.39 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 12:59:08 PM EST |
| 417.50 | 131.55 | 134.75 | 133.15 | 83.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:08 PM EST |
| 420.00 | 134.65 | 137.25 | 135.95 | 121.33 | 0.00 | 0.00% | 0.32 | 0 | 78 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 422.50 | 136.55 | 139.75 | 138.15 | 96.07 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 12:59:08 PM EST |
| 425.00 | 139.05 | 142.25 | 140.65 | % | 0.33 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 427.50 | 141.55 | 144.75 | 143.15 | 75.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:08 PM EST |
| 430.00 | 144.45 | 147.05 | 145.75 | 145.81 | +16.66 | +12.90% | 0.34 | 2 | 107 | 2.67 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 432.50 | 146.55 | 149.50 | 148.03 | 83.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 12:59:08 PM EST |
| 435.00 | 149.05 | 152.25 | 150.65 | 135.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 437.50 | 151.55 | 154.75 | 153.15 | 58.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 12:59:08 PM EST |
| 440.00 | 154.05 | 157.25 | 155.65 | 114.89 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.87 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 442.50 | 156.55 | 159.75 | 158.15 | 106.13 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:08 PM EST |
| 445.00 | 159.05 | 162.25 | 160.65 | % | 0.36 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 447.50 | 161.55 | 164.75 | 163.15 | 122.71 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 12:59:08 PM EST |
| 450.00 | 164.55 | 166.90 | 165.73 | 143.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:08 PM EST |
| 452.50 | 166.55 | 169.75 | 168.15 | 94.01 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:08 PM EST |
| 455.00 | 169.05 | 172.25 | 170.65 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 457.50 | 171.55 | 174.75 | 173.15 | 98.04 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:59:08 PM EST |
| 460.00 | 174.05 | 177.25 | 175.65 | 117.66 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 12:59:08 PM EST |
| 462.50 | 176.55 | 179.60 | 178.08 | 145.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 465.00 | 179.05 | 182.25 | 180.65 | % | 0.39 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 470.00 | 184.05 | 187.25 | 185.65 | 129.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:59:08 PM EST |
| 475.00 | 189.05 | 192.65 | 190.85 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 480.00 | 194.05 | 197.25 | 195.65 | 179.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 12:59:08 PM EST |
| 485.00 | 199.05 | 202.25 | 200.65 | 153.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 12:59:08 PM EST |
| 490.00 | 204.05 | 207.25 | 205.65 | 157.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 12:59:08 PM EST |
| 495.00 | 209.05 | 212.25 | 210.65 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 500.00 | 214.05 | 217.25 | 215.65 | 168.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 12:59:08 PM EST |
| 510.00 | 224.05 | 227.25 | 225.65 | 99.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 12:59:08 PM EST |
| 520.00 | 234.05 | 237.25 | 235.65 | 107.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 12:59:08 PM EST |
| 530.00 | 244.05 | 247.10 | 245.58 | 133.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 12:59:08 PM EST |
| 540.00 | 254.05 | 257.25 | 255.65 | 144.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 12:59:08 PM EST |
| 550.00 | 264.05 | 267.25 | 265.65 | 263.65 | +59.45 | +29.12% | 0.48 | 1 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:59:08 PM EST |
| 560.00 | 274.05 | 277.25 | 275.65 | 204.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 12:59:08 PM EST |
| 570.00 | 284.05 | 287.25 | 285.65 | 148.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 12:59:08 PM EST |
| 580.00 | 294.05 | 297.25 | 295.65 | 280.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:59:08 PM EST |
| 590.00 | 304.05 | 307.25 | 305.65 | 233.36 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 12:59:08 PM EST |
| 600.00 | 314.05 | 317.25 | 315.65 | % | 0.53 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST | |||
| 610.00 | 324.05 | 327.25 | 325.65 | 205.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 12:59:08 PM EST |
| 620.00 | 334.05 | 337.25 | 335.65 | 292.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 12:59:08 PM EST |
| 630.00 | 344.05 | 347.05 | 345.55 | 212.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 12:59:08 PM EST |
| 640.00 | 354.05 | 357.25 | 355.65 | 303.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:08 PM EST |
| 650.00 | 364.05 | 367.25 | 365.65 | 313.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:08 PM EST |
| 660.00 | 374.05 | 377.25 | 375.65 | 323.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 12:59:08 PM EST |
| 670.00 | 384.05 | 387.25 | 385.65 | % | 0.58 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:59:08 PM EST |