Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $8.78 as of 6/1/2026 1:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 8.70 | 8.40 | 6.46 | 0.00 | 0.00% | 8.40 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:16 PM EST |
| 1.50 | 7.70 | 8.20 | 7.95 | 6.00 | 0.00 | 0.00% | 5.30 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:16 PM EST |
| 2.00 | 7.10 | 8.00 | 7.55 | 5.45 | 0.00 | 0.00% | 3.77 | 0 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:16 PM EST |
| 2.50 | 6.60 | 7.40 | 7.00 | 6.25 | 0.00 | 0.00% | 2.80 | 0 | 8 | 3.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:16 PM EST |
| 3.00 | 6.10 | 7.00 | 6.55 | 4.00 | 0.00 | 0.00% | 2.18 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:16 PM EST |
| 3.50 | 5.60 | 6.50 | 6.05 | 4.85 | 0.00 | 0.00% | 1.73 | 0 | 15 | 2.94 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/1/2026 1:58:16 PM EST |
| 4.00 | 5.10 | 5.80 | 5.45 | 5.39 | +0.99 | +22.50% | 1.36 | 3 | 9 | 2.17 | 0.98 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 4.50 | 4.60 | 5.50 | 5.05 | 4.45 | 0.00 | 0.00% | 1.12 | 0 | 7 | 2.30 | 0.97 | 0.02 | 0.00 | 5/29/2026 | 6/1/2026 1:58:16 PM EST |
| 5.00 | 4.50 | 4.90 | 4.70 | 4.50 | +0.70 | +18.43% | 0.94 | 2 | 127 | 1.87 | 0.95 | 0.02 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 5.50 | 4.00 | 4.30 | 4.15 | 3.48 | +0.23 | +7.08% | 0.75 | 10 | 26 | 1.49 | 0.93 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 6.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.70 | +23.34% | 0.62 | 5 | 44 | 1.10 | 0.90 | 0.04 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 7.00 | 2.75 | 2.95 | 2.85 | 2.70 | +0.41 | +17.91% | 0.41 | 125 | 913 | 1.06 | 0.84 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 8.00 | 2.10 | 2.30 | 2.20 | 1.95 | +0.33 | +20.37% | 0.28 | 102 | 509 | 1.03 | 0.74 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 9.00 | 1.55 | 1.65 | 1.60 | 1.50 | +0.26 | +20.97% | 0.18 | 3,218 | 3,378 | 1.05 | 0.63 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 10.00 | 1.20 | 1.30 | 1.25 | 1.24 | +0.43 | +53.09% | 0.12 | 365 | 237 | 1.09 | 0.53 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 11.00 | 0.90 | 1.00 | 0.95 | 0.93 | +0.28 | +43.08% | 0.09 | 6,170 | 4,202 | 1.11 | 0.43 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 12.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.12 | +19.68% | 0.06 | 172 | 33 | 1.11 | 0.35 | 0.10 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 13.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.20 | +50.00% | 0.04 | 59 | 115 | 1.10 | 0.28 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.08 | +21.63% | 0.03 | 60 | 43 | 1.12 | 0.23 | 0.08 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.06 | +23.08% | 0.02 | 53 | 1 | 1.09 | 0.18 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:16 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:16 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:16 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:16 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:16 PM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.04 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 6/1/2026 1:58:16 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.79 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 1:58:16 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.58 | -0.03 | 0.02 | 0.00 | 5/29/2026 | 6/1/2026 1:58:16 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.03 | 6 | 649 | 1.33 | -0.05 | 0.02 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.09 | -40.91% | 0.03 | 7 | 39 | 1.21 | -0.07 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 188 | 1.20 | -0.10 | 0.04 | -0.01 | 5/29/2026 | 6/1/2026 1:58:16 PM EST |
| 7.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.14 | -28.00% | 0.05 | 339 | 339 | 1.09 | -0.16 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 8.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.25 | -27.78% | 0.09 | 74 | 128 | 1.06 | -0.26 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 9.00 | 1.15 | 1.20 | 1.18 | 1.15 | -0.31 | -21.24% | 0.13 | 815 | 984 | 1.06 | -0.37 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 10.00 | 1.75 | 1.85 | 1.80 | 1.70 | -0.40 | -19.05% | 0.18 | 66 | 10 | 1.08 | -0.47 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 11.00 | 2.35 | 2.50 | 2.43 | 2.40 | -0.80 | -25.00% | 0.22 | 87 | 1 | 1.09 | -0.57 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST |
| 12.00 | 3.00 | 3.30 | 3.15 | 3.20 | % | 0.26 | 2 | 0 | 1.17 | -0.65 | 0.10 | -0.02 | 6/1/2026 | 6/1/2026 1:58:16 PM EST | |
| 13.00 | 3.90 | 4.10 | 4.00 | % | 0.31 | 0 | 0 | 1.12 | -0.72 | 0.09 | -0.01 | 6/1/2026 1:58:16 PM EST | |||
| 14.00 | 4.70 | 5.00 | 4.85 | % | 0.35 | 0 | 0 | 1.16 | -0.77 | 0.08 | -0.01 | 6/1/2026 1:58:16 PM EST | |||
| 15.00 | 5.70 | 5.90 | 5.80 | % | 0.39 | 0 | 0 | 1.09 | -0.82 | 0.07 | -0.01 | 6/1/2026 1:58:16 PM EST |