Options Chain for AMAZON COM INC COM (AMZN) - $210.32 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 96.90 | 100.00 | 98.45 | 95.25 | -35.61 | -27.22% | 0.86 | 8 | 7 | 0.66 | 0.98 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 120.00 | 92.30 | 95.25 | 93.78 | 89.35 | -38.10 | -29.90% | 0.78 | 25 | 34 | 0.63 | 0.98 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 125.00 | 87.55 | 90.50 | 89.03 | 84.00 | -17.12 | -16.93% | 0.71 | 19 | 13 | 0.61 | 0.97 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 130.00 | 82.80 | 85.80 | 84.30 | 78.77 | -19.43 | -19.79% | 0.65 | 5 | 8 | 0.58 | 0.96 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 135.00 | 78.00 | 81.10 | 79.55 | 102.05 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.55 | 0.95 | 0.00 | -0.03 | 11/26/2025 | 2/6/2026 4:00:04 PM EST |
| 140.00 | 73.50 | 76.50 | 75.00 | 74.00 | -12.93 | -14.88% | 0.54 | 9 | 11 | 0.43 | 0.94 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 145.00 | 68.85 | 71.65 | 70.25 | 83.95 | 0.00 | 0.00% | 0.48 | 0 | 8 | 0.42 | 0.93 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 150.00 | 65.30 | 66.85 | 66.08 | 61.30 | -17.08 | -21.80% | 0.44 | 16 | 27 | 0.45 | 0.92 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 155.00 | 60.75 | 62.35 | 61.55 | 58.80 | -17.75 | -23.19% | 0.40 | 5 | 97 | 0.43 | 0.90 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 160.00 | 56.10 | 57.90 | 57.00 | 52.00 | -19.10 | -26.87% | 0.36 | 7 | 60 | 0.41 | 0.88 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 165.00 | 52.25 | 53.40 | 52.83 | 48.05 | -17.34 | -26.52% | 0.32 | 3 | 70 | 0.41 | 0.86 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 48.30 | 49.05 | 48.68 | 48.80 | -21.01 | -30.10% | 0.29 | 26 | 69 | 0.40 | 0.84 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 44.30 | 45.05 | 44.68 | 45.00 | -21.81 | -32.65% | 0.26 | 23 | 36 | 0.39 | 0.82 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 180.00 | 40.40 | 41.20 | 40.80 | 39.00 | -15.30 | -28.18% | 0.23 | 15 | 47 | 0.38 | 0.79 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 185.00 | 36.40 | 37.55 | 36.98 | 35.40 | -26.35 | -42.68% | 0.20 | 25 | 310 | 0.37 | 0.76 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 33.30 | 34.05 | 33.68 | 30.90 | -15.55 | -33.48% | 0.18 | 25 | 11 | 0.37 | 0.73 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 30.05 | 30.65 | 30.35 | 30.65 | -12.52 | -29.01% | 0.16 | 69 | 23 | 0.37 | 0.70 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 26.95 | 27.30 | 27.13 | 27.20 | -10.30 | -27.47% | 0.14 | 445 | 135 | 0.36 | 0.66 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 24.05 | 24.40 | 24.23 | 24.52 | -10.70 | -30.38% | 0.12 | 837 | 67 | 0.36 | 0.62 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 21.35 | 21.55 | 21.45 | 21.55 | -10.00 | -31.70% | 0.10 | 411 | 139 | 0.35 | 0.58 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 18.85 | 19.30 | 19.08 | 19.20 | -9.40 | -32.87% | 0.09 | 270 | 230 | 0.35 | 0.54 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 16.60 | 16.85 | 16.73 | 16.99 | -9.41 | -35.65% | 0.08 | 3,561 | 413 | 0.34 | 0.50 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 14.55 | 14.70 | 14.63 | 14.55 | -9.32 | -39.05% | 0.07 | 627 | 1,334 | 0.34 | 0.46 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 12.65 | 12.85 | 12.75 | 12.84 | -8.21 | -39.01% | 0.06 | 1,643 | 1,510 | 0.34 | 0.42 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 11.00 | 11.25 | 11.13 | 11.25 | -7.30 | -39.36% | 0.05 | 525 | 1,325 | 0.34 | 0.38 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 9.55 | 9.70 | 9.63 | 9.65 | -7.70 | -44.38% | 0.04 | 650 | 984 | 0.33 | 0.34 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 8.25 | 8.40 | 8.33 | 8.32 | -6.88 | -45.27% | 0.03 | 761 | 883 | 0.33 | 0.31 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 7.10 | 7.30 | 7.20 | 7.25 | -6.27 | -46.38% | 0.03 | 1,347 | 2,349 | 0.33 | 0.28 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 6.10 | 6.30 | 6.20 | 6.19 | -5.51 | -47.10% | 0.02 | 403 | 998 | 0.33 | 0.25 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 5.25 | 5.40 | 5.33 | 5.35 | -5.15 | -49.05% | 0.02 | 835 | 2,355 | 0.33 | 0.22 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 4.50 | 4.65 | 4.58 | 3.75 | -5.79 | -60.70% | 0.02 | 847 | 1,081 | 0.33 | 0.20 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 3.90 | 4.00 | 3.95 | 3.49 | -4.71 | -57.44% | 0.01 | 610 | 1,709 | 0.33 | 0.18 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 3.35 | 3.45 | 3.40 | 3.22 | -3.78 | -54.00% | 0.01 | 71 | 981 | 0.33 | 0.16 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 2.90 | 3.00 | 2.95 | 2.77 | -3.38 | -54.96% | 0.01 | 205 | 1,616 | 0.33 | 0.14 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 2.50 | 2.58 | 2.54 | 2.55 | -3.00 | -54.06% | 0.01 | 90 | 1,244 | 0.34 | 0.13 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 2.18 | 2.24 | 2.21 | 2.04 | -2.95 | -59.12% | 0.01 | 282 | 1,307 | 0.34 | 0.11 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 1.90 | 1.96 | 1.93 | 1.87 | -2.58 | -57.98% | 0.01 | 71 | 829 | 0.34 | 0.10 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 1.66 | 1.71 | 1.69 | 1.72 | -1.93 | -52.88% | 0.01 | 668 | 1,340 | 0.34 | 0.09 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 1.45 | 1.55 | 1.50 | 1.48 | -1.97 | -57.11% | 0.00 | 948 | 1,124 | 0.34 | 0.08 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 310.00 | 1.28 | 1.33 | 1.31 | 1.20 | -1.80 | -60.00% | 0.00 | 121 | 175 | 0.35 | 0.07 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 315.00 | 1.13 | 1.27 | 1.20 | 0.99 | -1.41 | -58.75% | 0.00 | 23 | 181 | 0.35 | 0.06 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 320.00 | 1.00 | 1.06 | 1.03 | 1.04 | -1.32 | -55.94% | 0.00 | 7 | 134 | 0.35 | 0.06 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 325.00 | 0.89 | 0.95 | 0.92 | 0.79 | -1.11 | -58.43% | 0.00 | 45 | 109 | 0.35 | 0.05 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 330.00 | 0.79 | 0.85 | 0.82 | 0.75 | -1.08 | -59.02% | 0.00 | 10 | 133 | 0.36 | 0.05 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 340.00 | 0.65 | 0.70 | 0.68 | 0.60 | -0.82 | -57.75% | 0.00 | 20 | 286 | 0.36 | 0.04 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 350.00 | 0.53 | 0.58 | 0.56 | 0.55 | -0.45 | -45.00% | 0.00 | 17 | 360 | 0.37 | 0.03 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 360.00 | 0.44 | 0.49 | 0.47 | 0.42 | -0.47 | -52.81% | 0.00 | 69 | 608 | 0.38 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 370.00 | 0.37 | 0.42 | 0.40 | 0.36 | -0.41 | -53.25% | 0.00 | 430 | 777 | 0.38 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.59 | 0.64 | 0.62 | 0.65 | +0.05 | +8.34% | 0.01 | 46 | 1,397 | 0.50 | -0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 120.00 | 0.73 | 0.78 | 0.76 | 0.78 | +0.23 | +41.82% | 0.01 | 21 | 53 | 0.49 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 125.00 | 0.89 | 0.95 | 0.92 | 0.93 | +0.42 | +82.36% | 0.01 | 37 | 140 | 0.48 | -0.03 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 130.00 | 1.09 | 1.15 | 1.12 | 1.22 | +0.08 | +7.02% | 0.01 | 20 | 39 | 0.47 | -0.04 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 135.00 | 1.33 | 1.38 | 1.36 | 1.52 | +0.09 | +6.30% | 0.01 | 12 | 41 | 0.45 | -0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 140.00 | 1.62 | 1.67 | 1.65 | 1.77 | +0.07 | +4.12% | 0.01 | 20 | 91 | 0.44 | -0.06 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 145.00 | 1.96 | 2.02 | 1.99 | 2.34 | +1.04 | +80.00% | 0.01 | 77 | 47 | 0.43 | -0.07 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 150.00 | 2.38 | 2.44 | 2.41 | 2.58 | +0.08 | +3.20% | 0.02 | 141 | 344 | 0.42 | -0.08 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 155.00 | 2.87 | 2.94 | 2.91 | 3.27 | +0.64 | +24.34% | 0.02 | 101 | 754 | 0.42 | -0.10 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 160.00 | 3.45 | 3.55 | 3.50 | 3.69 | +0.59 | +19.04% | 0.02 | 134 | 1,802 | 0.41 | -0.12 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 165.00 | 4.15 | 4.25 | 4.20 | 4.70 | +0.58 | +14.08% | 0.03 | 211 | 367 | 0.40 | -0.14 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 4.95 | 5.10 | 5.03 | 5.40 | +0.65 | +13.69% | 0.03 | 453 | 1,070 | 0.39 | -0.16 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 5.90 | 6.05 | 5.98 | 6.45 | +0.75 | +13.16% | 0.03 | 605 | 1,834 | 0.39 | -0.18 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 180.00 | 7.00 | 7.15 | 7.08 | 7.70 | +1.10 | +16.67% | 0.04 | 670 | 1,386 | 0.38 | -0.21 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 185.00 | 8.30 | 8.45 | 8.38 | 8.30 | +0.50 | +6.41% | 0.05 | 287 | 1,429 | 0.37 | -0.24 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 9.75 | 9.90 | 9.83 | 10.20 | +1.09 | +11.97% | 0.05 | 264 | 2,049 | 0.37 | -0.27 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 11.40 | 11.55 | 11.48 | 12.36 | +2.01 | +19.42% | 0.06 | 1,461 | 3,016 | 0.36 | -0.30 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 13.20 | 13.40 | 13.30 | 13.21 | +1.21 | +10.09% | 0.07 | 2,744 | 3,934 | 0.36 | -0.34 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 15.10 | 15.45 | 15.28 | 15.57 | +1.93 | +14.15% | 0.07 | 1,194 | 1,635 | 0.36 | -0.38 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 17.50 | 17.75 | 17.63 | 17.25 | +1.62 | +10.37% | 0.08 | 355 | 3,079 | 0.35 | -0.42 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 20.00 | 20.25 | 20.13 | 19.95 | +2.42 | +13.81% | 0.09 | 514 | 2,870 | 0.35 | -0.46 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 22.60 | 22.95 | 22.78 | 25.45 | +5.70 | +28.87% | 0.10 | 356 | 1,353 | 0.34 | -0.50 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 25.45 | 25.90 | 25.68 | 25.60 | +2.80 | +12.29% | 0.11 | 250 | 1,935 | 0.34 | -0.54 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 28.80 | 29.05 | 28.93 | 28.20 | +2.85 | +11.25% | 0.13 | 63 | 1,601 | 0.34 | -0.58 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 31.10 | 33.20 | 32.15 | 34.03 | +6.53 | +23.75% | 0.14 | 7 | 1,133 | 0.33 | -0.62 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 34.80 | 36.75 | 35.78 | 38.34 | +7.84 | +25.71% | 0.15 | 1,038 | 929 | 0.33 | -0.66 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 38.55 | 40.35 | 39.45 | 41.84 | +7.94 | +23.43% | 0.16 | 32 | 1,912 | 0.33 | -0.69 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 42.30 | 44.40 | 43.35 | 45.80 | +8.45 | +22.63% | 0.17 | 104 | 321 | 0.33 | -0.72 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 46.35 | 48.95 | 47.65 | 52.00 | +11.51 | +28.43% | 0.19 | 9 | 96 | 0.33 | -0.75 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 50.65 | 53.00 | 51.83 | 56.02 | +22.92 | +69.25% | 0.20 | 5 | 567 | 0.32 | -0.78 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 54.70 | 57.55 | 56.13 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.38 | -0.80 | 0.01 | -0.04 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 59.40 | 61.85 | 60.63 | 66.45 | +30.30 | +83.82% | 0.22 | 8 | 32 | 0.38 | -0.82 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 63.80 | 66.70 | 65.25 | 65.70 | +8.75 | +15.37% | 0.24 | 13 | 9 | 0.39 | -0.84 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 68.50 | 71.40 | 69.95 | 71.35 | +11.50 | +19.22% | 0.25 | 8 | 26 | 0.40 | -0.86 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 73.10 | 76.40 | 74.75 | 78.00 | +21.57 | +38.23% | 0.26 | 2 | 26 | 0.41 | -0.87 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 78.00 | 81.10 | 79.55 | 86.80 | +18.00 | +26.17% | 0.27 | 4 | 47 | 0.41 | -0.89 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 82.95 | 86.20 | 84.58 | 63.92 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.44 | -0.90 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 87.95 | 91.05 | 89.50 | 89.40 | +10.90 | +13.89% | 0.30 | 1 | 174 | 0.45 | -0.91 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 92.95 | 96.15 | 94.55 | 64.75 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.47 | -0.92 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:04 PM EST |
| 310.00 | 97.90 | 101.35 | 99.63 | 73.95 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.48 | -0.93 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 315.00 | 102.90 | 106.35 | 104.63 | 83.97 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.50 | -0.94 | 0.00 | -0.02 | 11/26/2025 | 2/6/2026 4:00:04 PM EST |
| 320.00 | 107.95 | 111.30 | 109.63 | 73.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.51 | -0.94 | 0.00 | -0.02 | 1/12/2026 | 2/6/2026 4:00:04 PM EST |
| 325.00 | 112.95 | 116.15 | 114.55 | 93.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.02 | 11/26/2025 | 2/6/2026 4:00:04 PM EST |
| 330.00 | 117.95 | 121.10 | 119.53 | 92.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.02 | 1/16/2026 | 2/6/2026 4:00:04 PM EST |
| 340.00 | 127.90 | 131.15 | 129.53 | 100.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:04 PM EST |
| 350.00 | 137.95 | 141.05 | 139.50 | % | 0.40 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 360.00 | 147.95 | 151.15 | 149.55 | % | 0.42 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 370.00 | 157.95 | 161.00 | 159.48 | % | 0.43 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST |