Options Chain for AMAZON COM INC COM (AMZN) - $242.67 as of 7/3/2026 5:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 126.85 | 129.60 | 128.23 | 128.60 | +3.79 | +3.04% | 1.12 | 2 | 821 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 120.95 | 124.80 | 122.88 | 124.10 | 0.00 | 0.00% | 1.02 | 0 | 61 | 2.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 115.95 | 119.60 | 117.78 | 117.18 | 0.00 | 0.00% | 0.94 | 0 | 90 | 2.12 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 111.20 | 114.60 | 112.90 | 104.10 | 0.00 | 0.00% | 0.87 | 0 | 61 | 2.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 105.65 | 109.60 | 107.63 | 103.16 | 0.00 | 0.00% | 0.80 | 0 | 59 | 1.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 101.20 | 104.60 | 102.90 | 105.90 | +1.66 | +1.60% | 0.73 | 9 | 50 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 96.15 | 99.65 | 97.90 | 100.19 | +15.48 | +18.28% | 0.68 | 11 | 51 | 1.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 91.40 | 94.65 | 93.03 | 93.38 | +0.42 | +0.46% | 0.62 | 24 | 429 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 86.95 | 89.65 | 88.30 | 90.92 | +17.46 | +23.77% | 0.57 | 9 | 173 | 1.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 81.30 | 84.65 | 82.98 | 83.79 | -0.83 | -0.99% | 0.52 | 22 | 153 | 1.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 77.00 | 79.70 | 78.35 | 74.03 | 0.00 | 0.00% | 0.47 | 0 | 137 | 1.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 72.30 | 73.40 | 72.85 | 70.84 | 0.00 | 0.00% | 0.43 | 0 | 115 | 1.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 67.25 | 68.40 | 67.83 | 58.90 | 0.00 | 0.00% | 0.39 | 0 | 172 | 0.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 62.30 | 63.40 | 62.85 | 63.88 | -0.62 | -0.97% | 0.35 | 32 | 220 | 0.87 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 57.35 | 58.45 | 57.90 | 61.20 | +3.23 | +5.58% | 0.31 | 2 | 237 | 0.81 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 52.40 | 53.50 | 52.95 | 54.57 | 0.00 | 0.00% | 0.28 | 0 | 1,213 | 0.75 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 47.35 | 48.50 | 47.93 | 47.40 | 0.00 | 0.00% | 0.25 | 0 | 739 | 0.69 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 42.45 | 43.55 | 43.00 | 44.00 | -0.55 | -1.24% | 0.21 | 8 | 2,743 | 0.63 | 0.98 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 205.00 | 37.50 | 38.60 | 38.05 | 39.61 | -0.45 | -1.13% | 0.19 | 1 | 1,510 | 0.58 | 0.97 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 32.60 | 33.75 | 33.18 | 33.80 | -0.95 | -2.74% | 0.16 | 6 | 3,376 | 0.53 | 0.95 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 215.00 | 27.80 | 28.90 | 28.35 | 29.10 | +0.82 | +2.90% | 0.13 | 5 | 2,069 | 0.48 | 0.93 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 217.50 | 25.50 | 26.55 | 26.03 | 22.75 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.46 | 0.92 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 23.15 | 24.20 | 23.68 | 25.60 | +1.93 | +8.16% | 0.11 | 38 | 5,564 | 0.36 | 0.90 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 222.50 | 21.05 | 21.90 | 21.48 | 23.56 | +0.05 | +0.22% | 0.10 | 10 | 66 | 0.37 | 0.88 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 225.00 | 18.85 | 19.70 | 19.28 | 20.34 | -0.56 | -2.68% | 0.09 | 57 | 3,891 | 0.36 | 0.86 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 227.50 | 16.60 | 17.55 | 17.08 | 18.05 | +0.85 | +4.95% | 0.08 | 90 | 278 | 0.35 | 0.83 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 14.45 | 15.50 | 14.98 | 15.70 | +0.55 | +3.63% | 0.07 | 317 | 5,444 | 0.34 | 0.79 | 0.02 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 232.50 | 12.80 | 13.55 | 13.18 | 13.87 | +0.82 | +6.29% | 0.06 | 53 | 1,826 | 0.35 | 0.75 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 235.00 | 10.95 | 11.70 | 11.33 | 11.92 | +0.77 | +6.91% | 0.05 | 164 | 5,130 | 0.34 | 0.70 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 237.50 | 8.90 | 9.95 | 9.43 | 10.63 | +1.18 | +12.49% | 0.04 | 30 | 1,230 | 0.33 | 0.65 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 7.85 | 8.40 | 8.13 | 8.20 | +0.02 | +0.25% | 0.03 | 2,130 | 12,507 | 0.34 | 0.59 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 242.50 | 6.55 | 7.00 | 6.78 | 7.30 | +0.50 | +7.36% | 0.03 | 12,506 | 1,477 | 0.33 | 0.52 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 245.00 | 5.40 | 5.80 | 5.60 | 5.60 | -0.10 | -1.76% | 0.02 | 8,056 | 27,541 | 0.33 | 0.46 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 247.50 | 4.35 | 4.70 | 4.53 | 4.80 | +0.08 | +1.70% | 0.02 | 1,021 | 1,054 | 0.33 | 0.41 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 3.55 | 3.65 | 3.60 | 3.65 | -0.20 | -5.20% | 0.01 | 7,831 | 33,477 | 0.33 | 0.35 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 252.50 | 2.74 | 3.05 | 2.90 | 3.04 | -0.11 | -3.50% | 0.01 | 504 | 3,540 | 0.33 | 0.30 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 255.00 | 2.23 | 2.44 | 2.34 | 2.35 | -0.15 | -6.00% | 0.01 | 3,740 | 17,216 | 0.33 | 0.25 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 257.50 | 1.64 | 1.90 | 1.77 | 1.95 | -0.06 | -2.99% | 0.01 | 728 | 2,182 | 0.33 | 0.21 | 0.02 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 1.40 | 1.48 | 1.44 | 1.46 | -0.06 | -3.95% | 0.01 | 7,881 | 33,540 | 0.34 | 0.17 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 262.50 | 1.08 | 1.26 | 1.17 | 1.28 | +0.06 | +4.92% | 0.00 | 557 | 2,472 | 0.34 | 0.14 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 265.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.02 | -2.07% | 0.00 | 1,431 | 26,826 | 0.35 | 0.11 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 0.50 | 0.59 | 0.55 | 0.58 | -0.01 | -1.70% | 0.00 | 2,468 | 26,374 | 0.35 | 0.07 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 275.00 | 0.24 | 0.34 | 0.29 | 0.33 | -0.04 | -10.82% | 0.00 | 1,944 | 27,494 | 0.35 | 0.04 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 0.13 | 0.25 | 0.19 | 0.21 | -0.01 | -4.55% | 0.00 | 1,356 | 38,625 | 0.37 | 0.03 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 285.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 279 | 14,948 | 0.38 | 0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 1,256 | 17,710 | 0.39 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 295.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 67 | 7,583 | 0.42 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1,376 | 34,324 | 0.42 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 305.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 9,072 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 35 | 5,993 | 0.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 4,105 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 10,733 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 3,710 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 709 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 0.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 172 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 6,076 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,790 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,677 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,467 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.25 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 828 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 46 | 2,369 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 1,189 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 160.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 5,265 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,070 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,767 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 175.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 3,148 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 180.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 4,373 | 0.62 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 185.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 29 | 3,432 | 0.56 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 190.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 823 | 5,180 | 0.55 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 195.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 892 | 7,435 | 0.51 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 200.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 1,289 | 8,762 | 0.48 | -0.02 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 205.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.00 | 90 | 6,770 | 0.44 | -0.03 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 210.00 | 0.30 | 0.36 | 0.33 | 0.34 | -0.12 | -26.09% | 0.00 | 188 | 9,587 | 0.42 | -0.05 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 215.00 | 0.47 | 0.53 | 0.50 | 0.48 | -0.22 | -31.43% | 0.00 | 1,161 | 8,918 | 0.39 | -0.07 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 217.50 | 0.38 | 0.68 | 0.53 | 0.63 | -0.19 | -23.18% | 0.00 | 147 | 1,578 | 0.37 | -0.08 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 220.00 | 0.72 | 0.86 | 0.79 | 0.77 | -0.33 | -30.00% | 0.00 | 901 | 18,985 | 0.37 | -0.10 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 222.50 | 0.93 | 1.09 | 1.01 | 0.96 | -0.39 | -28.89% | 0.00 | 27 | 534 | 0.37 | -0.12 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 225.00 | 1.25 | 1.40 | 1.33 | 1.30 | -0.39 | -23.08% | 0.01 | 811 | 11,834 | 0.36 | -0.14 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 227.50 | 1.55 | 1.77 | 1.66 | 1.63 | -0.29 | -15.11% | 0.01 | 240 | 718 | 0.36 | -0.17 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 230.00 | 2.00 | 2.23 | 2.12 | 2.08 | -0.53 | -20.31% | 0.01 | 1,049 | 13,232 | 0.35 | -0.21 | 0.02 | -0.18 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 232.50 | 2.57 | 2.81 | 2.69 | 2.60 | -0.59 | -18.50% | 0.01 | 1,207 | 2,854 | 0.35 | -0.25 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 235.00 | 3.25 | 3.50 | 3.38 | 3.30 | -0.70 | -17.50% | 0.01 | 790 | 10,091 | 0.34 | -0.30 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 237.50 | 4.05 | 4.40 | 4.23 | 4.05 | -0.80 | -16.50% | 0.02 | 312 | 822 | 0.34 | -0.35 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 240.00 | 5.05 | 5.40 | 5.23 | 4.90 | -0.90 | -15.52% | 0.02 | 1,231 | 18,607 | 0.34 | -0.41 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 242.50 | 6.20 | 6.55 | 6.38 | 6.20 | -0.69 | -10.02% | 0.03 | 797 | 508 | 0.34 | -0.48 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 245.00 | 7.50 | 7.90 | 7.70 | 7.50 | -0.15 | -1.97% | 0.03 | 982 | 9,684 | 0.34 | -0.54 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 247.50 | 8.95 | 9.40 | 9.18 | 9.10 | -0.65 | -6.67% | 0.04 | 98 | 147 | 0.33 | -0.59 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 250.00 | 10.40 | 11.10 | 10.75 | 10.35 | -0.65 | -5.91% | 0.04 | 481 | 8,029 | 0.33 | -0.65 | 0.02 | -0.22 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 252.50 | 12.10 | 12.85 | 12.48 | 12.13 | -0.11 | -0.90% | 0.05 | 9 | 60 | 0.33 | -0.70 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 255.00 | 13.95 | 14.85 | 14.40 | 14.00 | +0.48 | +3.55% | 0.06 | 30 | 5,454 | 0.33 | -0.75 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 257.50 | 15.90 | 17.65 | 16.78 | 15.00 | -3.65 | -19.58% | 0.07 | 1 | 42 | 0.36 | -0.79 | 0.02 | -0.17 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 260.00 | 18.05 | 19.40 | 18.73 | 18.08 | +0.59 | +3.38% | 0.07 | 26 | 9,508 | 0.35 | -0.83 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 262.50 | 20.20 | 21.70 | 20.95 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.35 | -0.86 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 265.00 | 22.45 | 23.80 | 23.13 | 20.50 | -2.41 | -10.52% | 0.09 | 27 | 3,833 | 0.42 | -0.89 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 270.00 | 27.10 | 28.70 | 27.90 | 26.34 | 0.00 | 0.00% | 0.10 | 0 | 1,115 | 0.39 | -0.93 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 275.00 | 32.00 | 33.30 | 32.65 | 30.38 | -2.43 | -7.41% | 0.12 | 421 | 562 | 0.48 | -0.96 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 280.00 | 36.90 | 38.20 | 37.55 | 38.27 | +2.47 | +6.90% | 0.13 | 1 | 23 | 0.52 | -0.97 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 285.00 | 42.00 | 43.10 | 42.55 | 45.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 290.00 | 46.95 | 48.05 | 47.50 | 46.04 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 295.00 | 51.95 | 53.05 | 52.50 | 52.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 300.00 | 56.95 | 58.05 | 57.50 | 55.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.67 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 305.00 | 61.95 | 63.40 | 62.68 | 60.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:04 PM EST |
| 310.00 | 66.95 | 68.05 | 67.50 | 56.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:04 PM EST |
| 315.00 | 70.65 | 73.30 | 71.98 | 59.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:04 PM EST |
| 320.00 | 75.65 | 78.30 | 76.98 | 56.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:04 PM EST |
| 325.00 | 80.65 | 83.30 | 81.98 | 54.86 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:04 PM EST |
| 330.00 | 85.65 | 88.30 | 86.98 | 89.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:04 PM EST |
| 335.00 | 90.65 | 93.30 | 91.98 | 100.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 340.00 | 95.65 | 98.30 | 96.98 | 71.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 4:00:04 PM EST |
| 345.00 | 100.65 | 103.30 | 101.98 | 81.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 4:00:04 PM EST |
| 350.00 | 105.65 | 108.30 | 106.98 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 355.00 | 110.65 | 113.25 | 111.95 | 117.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 360.00 | 115.65 | 118.30 | 116.98 | 122.88 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 370.00 | 125.65 | 128.30 | 126.98 | 106.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 4:00:04 PM EST |
| 375.00 | 130.65 | 133.30 | 131.98 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 380.00 | 135.65 | 138.30 | 136.98 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |