Options Chain for AEMETIS INC COM NEW (AMTX) - $1.96 as of 6/15/2026 10:20:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.85 | 1.43 | 1.39 | 0.00 | 0.00% | 2.86 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:57:24 PM EST |
| 1.00 | 0.65 | 1.35 | 1.00 | 1.03 | 0.00 | 0.00% | 1.00 | 0 | 882 | 5.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:57:24 PM EST |
| 1.50 | 0.25 | 0.85 | 0.55 | 0.80 | 0.00 | 0.00% | 0.37 | 0 | 475 | 3.62 | 0.92 | 0.74 | 0.00 | 6/9/2026 | 6/15/2026 12:57:24 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.28 | +0.05 | +21.74% | 0.07 | 10 | 150 | 0.88 | 0.46 | 0.85 | 0.00 | 6/15/2026 | 6/15/2026 12:57:24 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.04 | 1 | 1,123 | 1.23 | 0.16 | 0.49 | 0.00 | 6/15/2026 | 6/15/2026 12:57:24 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,918 | 2.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:57:24 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 32 | 4.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 12:57:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 12:57:24 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:57:24 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 11 | 148 | 0.89 | -0.08 | 0.74 | 0.00 | 6/15/2026 | 6/15/2026 12:57:24 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.14 | 4 | 387 | 0.88 | -0.54 | 0.85 | 0.00 | 6/15/2026 | 6/15/2026 12:57:24 PM EST |
| 2.50 | 0.50 | 0.95 | 0.73 | 0.65 | +0.06 | +10.17% | 0.29 | 300 | 894 | 2.31 | -0.84 | 0.49 | 0.00 | 6/15/2026 | 6/15/2026 12:57:24 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.90 | 0.00 | 0.00% | 0.60 | 0 | 32 | 0.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 12:57:24 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 5.65 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 12:57:24 PM EST |