Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $11.33 as of 7/16/2026 7:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.70 | 9.20 | 8.95 | 8.93 | -1.24 | -12.20% | 8.95 | 7 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 2.00 | 7.70 | 8.20 | 7.95 | 7.90 | -1.42 | -15.24% | 3.98 | 7 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 3.00 | 6.70 | 7.30 | 7.00 | 7.30 | -1.25 | -14.62% | 2.33 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 4.00 | 5.70 | 6.70 | 6.20 | 7.30 | 0.00 | 0.00% | 1.55 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 5.00 | 4.60 | 5.20 | 4.90 | 5.00 | -1.15 | -18.70% | 0.98 | 6 | 180 | 9.95 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 6.00 | 3.60 | 4.20 | 3.90 | 4.00 | -1.35 | -25.24% | 0.65 | 6 | 100 | 7.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 7.00 | 2.25 | 3.20 | 2.73 | 3.00 | -1.20 | -28.58% | 0.39 | 5 | 33 | 5.87 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 8.00 | 1.60 | 2.20 | 1.90 | 2.00 | -1.15 | -36.51% | 0.24 | 241 | 367 | 4.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 9.00 | 1.00 | 1.25 | 1.13 | 1.00 | -1.22 | -54.96% | 0.13 | 309 | 3,060 | 2.21 | 0.97 | 0.13 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.91 | -77.78% | 0.03 | 374 | 1,153 | 1.00 | 0.59 | 0.64 | -0.12 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.85 | -89.48% | 0.01 | 674 | 191 | 1.79 | 0.29 | 0.50 | -0.10 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.66 | -94.29% | 0.01 | 53 | 1,346 | 2.20 | 0.10 | 0.24 | -0.02 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 270 | 2.42 | 0.02 | 0.07 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.01 | 37 | 2,448 | 2.41 | 0.00 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 314 | 3.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 2,215 | 3.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 174 | 3.53 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,850 | 3.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 4.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,719 | 4.46 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 5,323 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 5,326 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,703 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 15,350 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 2,959 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,684 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,575 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,167 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 808 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,825 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/16/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.04 | 7 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.01 | 3 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 426 | 4.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 217 | 3.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 397 | 1.77 | -0.03 | 0.13 | -0.01 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.15 | +187.50% | 0.02 | 355 | 3,027 | 1.33 | -0.41 | 0.64 | -0.12 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 10.50 | 0.40 | 0.60 | 0.50 | 0.54 | +0.44 | +440.00% | 0.05 | 483 | 418 | 1.03 | -0.71 | 0.50 | -0.10 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 11.00 | 0.80 | 1.15 | 0.98 | 1.10 | +0.85 | +340.00% | 0.09 | 460 | 2,344 | 2.50 | -0.90 | 0.24 | -0.02 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 11.50 | 1.35 | 1.90 | 1.63 | 1.60 | +1.00 | +166.67% | 0.14 | 15 | 260 | 4.52 | -0.98 | 0.07 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 12.00 | 1.85 | 2.40 | 2.13 | 2.00 | +1.15 | +135.30% | 0.18 | 8,224 | 5,458 | 5.14 | -1.00 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 12.50 | 2.30 | 2.65 | 2.48 | 2.65 | +1.40 | +112.00% | 0.20 | 181 | 120 | 4.15 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 13.00 | 2.85 | 3.30 | 3.08 | 3.02 | +1.30 | +75.59% | 0.24 | 2,830 | 1,875 | 5.61 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 13.50 | 3.30 | 3.90 | 3.60 | 3.70 | +1.50 | +68.19% | 0.27 | 74 | 59 | 6.68 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 14.00 | 3.60 | 4.40 | 4.00 | 4.22 | +1.40 | +49.65% | 0.29 | 948 | 630 | 7.14 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 14.50 | 4.20 | 4.80 | 4.50 | 4.80 | +1.60 | +50.00% | 0.31 | 5 | 18 | 6.91 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 15.00 | 4.80 | 5.40 | 5.10 | 5.15 | +1.47 | +39.95% | 0.34 | 3,731 | 2,484 | 7.94 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 15.50 | 5.30 | 5.80 | 5.55 | 4.25 | 0.00 | 0.00% | 0.36 | 0 | 11 | 7.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 16.00 | 5.30 | 6.40 | 5.85 | 5.45 | +0.85 | +18.48% | 0.37 | 1 | 299 | 8.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 16.50 | 5.80 | 6.80 | 6.30 | 5.05 | 0.00 | 0.00% | 0.38 | 0 | 13 | 8.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 17.00 | 6.80 | 7.20 | 7.00 | 6.98 | +1.28 | +22.46% | 0.41 | 6 | 691 | 7.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 17.50 | 7.30 | 7.80 | 7.55 | 7.37 | +1.07 | +16.99% | 0.43 | 1 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 18.00 | 7.80 | 8.40 | 8.10 | 8.30 | +1.55 | +22.97% | 0.45 | 2,487 | 1,658 | 9.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 18.50 | 7.80 | 8.80 | 8.30 | 7.27 | 0.00 | 0.00% | 0.45 | 0 | 18 | 9.49 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 19.00 | 8.30 | 9.40 | 8.85 | 8.35 | +0.25 | +3.09% | 0.47 | 2 | 139 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 19.50 | 8.80 | 9.80 | 9.30 | 8.47 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 20.00 | 9.30 | 10.40 | 9.85 | 9.48 | +0.60 | +6.76% | 0.49 | 6 | 270 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:06 PM EST |
| 20.50 | 9.80 | 10.80 | 10.30 | 9.53 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:06 PM EST |
| 21.00 | 10.30 | 11.30 | 10.80 | 9.85 | 0.00 | 0.00% | 0.51 | 0 | 71 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:06 PM EST |
| 22.00 | 11.40 | 12.30 | 11.85 | 10.20 | 0.00 | 0.00% | 0.54 | 0 | 68 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:06 PM EST |
| 23.00 | 12.30 | 13.30 | 12.80 | 10.35 | 0.00 | 0.00% | 0.56 | 0 | 140 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:06 PM EST |
| 24.00 | 13.30 | 14.30 | 13.80 | 12.85 | 0.00 | 0.00% | 0.58 | 0 | 184 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 25.00 | 14.30 | 15.30 | 14.80 | 13.85 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 26.00 | 15.30 | 16.30 | 15.80 | 14.85 | 0.00 | 0.00% | 0.61 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 27.00 | 16.30 | 17.30 | 16.80 | 15.85 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 28.00 | 17.30 | 18.30 | 17.80 | 16.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 29.00 | 18.30 | 19.30 | 18.80 | 17.70 | 0.00 | 0.00% | 0.65 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 30.00 | 19.30 | 20.30 | 19.80 | 18.80 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 31.00 | 20.30 | 21.30 | 20.80 | 19.75 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 32.00 | 21.30 | 22.30 | 21.80 | 20.75 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 33.00 | 22.30 | 23.30 | 22.80 | 21.80 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 34.00 | 23.30 | 24.30 | 23.80 | 22.80 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |
| 35.00 | 24.30 | 25.30 | 24.80 | 23.75 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:06 PM EST |