Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $2.95 as of 5/18/2026 3:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.33 | 1.40 | +0.72 | +105.89% | 0.53 | 336 | 3,413 | 1.21 | 0.86 | 0.13 | 0.00 | 5/18/2026 | 5/18/2026 2:58:59 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.28 | +560.00% | 0.07 | 7,984 | 12,248 | 1.18 | 0.35 | 0.21 | -0.01 | 5/18/2026 | 5/18/2026 2:58:59 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.12 | +600.00% | 0.02 | 117 | 620 | 1.39 | 0.11 | 0.11 | 0.00 | 5/18/2026 | 5/18/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.46 | -75.41% | 0.08 | 3 | 374 | 1.27 | -0.14 | 0.13 | 0.00 | 5/18/2026 | 5/18/2026 2:58:59 PM EST |
| 5.00 | 1.50 | 1.70 | 1.60 | 1.56 | -1.82 | -53.85% | 0.32 | 4 | 66 | 1.15 | -0.65 | 0.21 | -0.01 | 5/18/2026 | 5/18/2026 2:58:59 PM EST |
| 7.50 | 3.60 | 5.00 | 4.30 | % | 0.57 | 0 | 0 | 3.38 | -0.89 | 0.11 | 0.00 | 5/18/2026 2:58:59 PM EST |