Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $471.02 as of 6/10/2026 5:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 350.85 | 355.00 | 352.93 | 375.50 | -36.43 | -8.85% | 3.53 | 10 | 2,230 | 2.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 105.00 | 345.85 | 350.15 | 348.00 | 382.05 | 0.00 | 0.00% | 3.31 | 0 | 26 | 2.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 110.00 | 340.90 | 345.15 | 343.03 | 379.80 | 0.00 | 0.00% | 3.12 | 0 | 65 | 2.43 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:53 PM EST |
| 115.00 | 335.90 | 340.20 | 338.05 | 352.95 | 0.00 | 0.00% | 2.94 | 0 | 42 | 2.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 120.00 | 329.15 | 335.25 | 332.20 | 369.72 | 0.00 | 0.00% | 2.77 | 0 | 50 | 2.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:53 PM EST |
| 125.00 | 324.25 | 330.25 | 327.25 | 307.48 | 0.00 | 0.00% | 2.62 | 0 | 19 | 2.23 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 3:59:53 PM EST |
| 130.00 | 321.05 | 325.30 | 323.18 | 345.32 | -10.99 | -3.09% | 2.49 | 1 | 64 | 2.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 135.00 | 316.05 | 320.20 | 318.13 | 347.95 | 0.00 | 0.00% | 2.36 | 0 | 95 | 2.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:53 PM EST |
| 140.00 | 311.10 | 315.35 | 313.23 | 349.22 | 0.00 | 0.00% | 2.24 | 0 | 83 | 2.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:53 PM EST |
| 145.00 | 306.15 | 310.40 | 308.28 | 309.10 | -15.50 | -4.78% | 2.13 | 1 | 44 | 2.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 150.00 | 299.70 | 305.45 | 302.58 | 307.31 | +9.32 | +3.13% | 2.02 | 1 | 127 | 2.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 155.00 | 296.25 | 300.50 | 298.38 | 337.92 | 0.00 | 0.00% | 1.93 | 0 | 63 | 1.89 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 3:59:53 PM EST |
| 160.00 | 291.25 | 295.55 | 293.40 | 330.08 | 0.00 | 0.00% | 1.83 | 0 | 132 | 1.85 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 165.00 | 286.30 | 290.60 | 288.45 | 283.60 | 0.00 | 0.00% | 1.75 | 0 | 126 | 1.80 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 170.00 | 281.35 | 285.60 | 283.48 | 284.03 | -16.11 | -5.37% | 1.67 | 11 | 149 | 1.74 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 175.00 | 276.40 | 280.70 | 278.55 | 314.30 | 0.00 | 0.00% | 1.59 | 0 | 133 | 1.82 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 180.00 | 271.45 | 275.70 | 273.58 | 274.30 | +11.98 | +4.57% | 1.52 | 2 | 423 | 1.63 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 185.00 | 266.50 | 270.75 | 268.63 | 306.13 | 0.00 | 0.00% | 1.45 | 0 | 172 | 1.63 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 190.00 | 261.60 | 265.65 | 263.63 | 267.75 | -16.13 | -5.69% | 1.39 | 5 | 2,350 | 1.50 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 195.00 | 256.65 | 260.90 | 258.78 | 244.92 | 0.00 | 0.00% | 1.33 | 0 | 237 | 1.55 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 200.00 | 251.70 | 255.85 | 253.78 | 265.00 | 0.00 | 0.00% | 1.27 | 0 | 1,462 | 1.49 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 210.00 | 241.85 | 246.05 | 243.95 | 257.95 | -2.52 | -0.97% | 1.16 | 14 | 1,547 | 1.44 | 1.00 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 220.00 | 232.00 | 236.10 | 234.05 | 238.25 | -32.20 | -11.91% | 1.06 | 3 | 2,046 | 1.38 | 0.99 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 230.00 | 222.15 | 226.25 | 224.20 | 227.30 | +12.30 | +5.73% | 0.97 | 1 | 3,169 | 1.23 | 0.99 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 240.00 | 212.35 | 216.45 | 214.40 | 219.00 | -6.07 | -2.70% | 0.89 | 5 | 1,599 | 1.21 | 0.99 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 250.00 | 203.00 | 206.80 | 204.90 | 208.20 | +14.80 | +7.66% | 0.82 | 8 | 2,795 | 1.14 | 0.98 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 260.00 | 193.30 | 196.80 | 195.05 | 191.92 | +2.57 | +1.36% | 0.75 | 15 | 3,630 | 1.09 | 0.98 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 270.00 | 183.60 | 187.15 | 185.38 | 182.65 | -9.85 | -5.12% | 0.69 | 34 | 1,443 | 1.05 | 0.97 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 280.00 | 173.95 | 177.30 | 175.63 | 174.01 | -19.99 | -10.31% | 0.63 | 13 | 1,467 | 1.00 | 0.96 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 290.00 | 164.40 | 167.80 | 166.10 | 167.25 | -1.30 | -0.78% | 0.57 | 9 | 1,416 | 0.97 | 0.95 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 300.00 | 154.95 | 158.50 | 156.73 | 159.65 | -15.95 | -9.09% | 0.52 | 10 | 3,562 | 0.95 | 0.94 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 310.00 | 145.65 | 149.15 | 147.40 | 158.97 | 0.00 | 0.00% | 0.48 | 0 | 2,071 | 0.81 | 0.93 | 0.00 | -0.26 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 320.00 | 136.45 | 140.00 | 138.23 | 141.84 | -1.71 | -1.20% | 0.43 | 6 | 1,314 | 0.81 | 0.92 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 330.00 | 127.45 | 130.95 | 129.20 | 129.14 | -5.71 | -4.24% | 0.39 | 6 | 1,322 | 0.81 | 0.90 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 340.00 | 118.65 | 122.15 | 120.40 | 124.50 | -1.46 | -1.16% | 0.35 | 3 | 1,927 | 0.80 | 0.89 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 350.00 | 110.90 | 112.35 | 111.63 | 112.65 | -9.35 | -7.67% | 0.32 | 3 | 3,306 | 0.79 | 0.87 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 360.00 | 102.55 | 104.10 | 103.33 | 100.97 | -20.81 | -17.09% | 0.29 | 7 | 1,826 | 0.78 | 0.85 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 370.00 | 94.35 | 96.15 | 95.25 | 93.28 | -11.05 | -10.60% | 0.26 | 4 | 758 | 0.77 | 0.83 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 380.00 | 86.65 | 88.45 | 87.55 | 87.97 | -11.43 | -11.50% | 0.23 | 8 | 1,086 | 0.76 | 0.80 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 390.00 | 79.10 | 80.65 | 79.88 | 80.50 | -11.50 | -12.50% | 0.20 | 15 | 429 | 0.76 | 0.77 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 400.00 | 72.05 | 73.65 | 72.85 | 74.37 | -8.13 | -9.86% | 0.18 | 91 | 3,355 | 0.75 | 0.74 | 0.00 | -0.51 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 410.00 | 65.90 | 67.00 | 66.45 | 67.40 | -11.07 | -14.11% | 0.16 | 3 | 619 | 0.75 | 0.71 | 0.00 | -0.53 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 420.00 | 59.65 | 60.75 | 60.20 | 61.12 | -9.23 | -13.12% | 0.14 | 12 | 1,493 | 0.74 | 0.67 | 0.00 | -0.54 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 430.00 | 54.00 | 54.95 | 54.48 | 56.05 | -7.11 | -11.26% | 0.13 | 13 | 1,432 | 0.74 | 0.64 | 0.00 | -0.56 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 440.00 | 48.50 | 49.50 | 49.00 | 49.08 | -12.47 | -20.26% | 0.11 | 43 | 1,381 | 0.74 | 0.60 | 0.00 | -0.57 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 450.00 | 43.60 | 44.40 | 44.00 | 44.00 | -11.70 | -21.01% | 0.10 | 171 | 2,611 | 0.73 | 0.56 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 460.00 | 38.95 | 39.85 | 39.40 | 40.90 | -11.10 | -21.35% | 0.09 | 354 | 1,323 | 0.73 | 0.52 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 470.00 | 34.75 | 35.65 | 35.20 | 35.25 | -10.35 | -22.70% | 0.07 | 8,401 | 893 | 0.73 | 0.49 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 480.00 | 31.05 | 31.85 | 31.45 | 31.46 | -10.54 | -25.10% | 0.07 | 111 | 2,263 | 0.73 | 0.45 | 0.00 | -0.57 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 490.00 | 27.60 | 28.35 | 27.98 | 27.87 | -8.83 | -24.06% | 0.06 | 159 | 1,004 | 0.73 | 0.41 | 0.00 | -0.56 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 500.00 | 24.45 | 25.25 | 24.85 | 24.70 | -9.60 | -27.99% | 0.05 | 658 | 5,475 | 0.73 | 0.38 | 0.00 | -0.55 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 510.00 | 21.60 | 22.40 | 22.00 | 22.39 | -7.16 | -24.23% | 0.04 | 131 | 3,034 | 0.73 | 0.35 | 0.00 | -0.54 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 520.00 | 19.15 | 19.90 | 19.53 | 19.75 | -5.50 | -21.79% | 0.04 | 368 | 4,090 | 0.73 | 0.32 | 0.00 | -0.52 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 530.00 | 16.80 | 17.70 | 17.25 | 17.75 | -6.25 | -26.05% | 0.03 | 167 | 2,074 | 0.73 | 0.29 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 540.00 | 14.85 | 15.55 | 15.20 | 15.15 | -6.21 | -29.08% | 0.03 | 99 | 1,126 | 0.73 | 0.26 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 550.00 | 13.00 | 13.50 | 13.25 | 13.30 | -4.79 | -26.48% | 0.02 | 264 | 2,675 | 0.73 | 0.24 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 560.00 | 11.50 | 12.00 | 11.75 | 11.95 | -4.50 | -27.36% | 0.02 | 100 | 987 | 0.73 | 0.22 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 570.00 | 10.05 | 10.75 | 10.40 | 10.30 | -4.25 | -29.21% | 0.02 | 232 | 4,148 | 0.73 | 0.20 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 580.00 | 8.85 | 9.30 | 9.08 | 9.15 | -3.55 | -27.96% | 0.02 | 65 | 2,119 | 0.73 | 0.18 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 590.00 | 7.70 | 8.20 | 7.95 | 7.95 | -2.87 | -26.53% | 0.01 | 114 | 845 | 0.73 | 0.16 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 600.00 | 6.75 | 7.25 | 7.00 | 7.20 | -3.39 | -32.02% | 0.01 | 1,452 | 5,322 | 0.74 | 0.15 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 610.00 | 5.90 | 6.45 | 6.18 | 6.20 | -1.95 | -23.93% | 0.01 | 94 | 2,680 | 0.74 | 0.13 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 620.00 | 5.20 | 5.70 | 5.45 | 5.43 | -1.73 | -24.17% | 0.01 | 86 | 1,256 | 0.74 | 0.12 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 630.00 | 4.60 | 5.05 | 4.83 | 4.70 | -1.25 | -21.01% | 0.01 | 84 | 936 | 0.75 | 0.11 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 640.00 | 4.15 | 4.50 | 4.33 | 4.25 | -1.20 | -22.02% | 0.01 | 46 | 983 | 0.75 | 0.10 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 650.00 | 3.60 | 4.00 | 3.80 | 3.85 | -2.15 | -35.84% | 0.01 | 56 | 1,495 | 0.75 | 0.09 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 660.00 | 3.10 | 3.55 | 3.33 | 4.96 | +0.56 | +12.73% | 0.01 | 70 | 614 | 0.75 | 0.08 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 670.00 | 2.81 | 3.15 | 2.98 | 2.90 | -1.25 | -30.12% | 0.00 | 112 | 1,316 | 0.76 | 0.07 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 680.00 | 2.46 | 2.81 | 2.64 | 2.63 | -0.77 | -22.65% | 0.00 | 53 | 575 | 0.76 | 0.06 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 690.00 | 2.16 | 2.62 | 2.39 | 2.69 | -0.45 | -14.34% | 0.00 | 7 | 470 | 0.77 | 0.06 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 700.00 | 2.05 | 2.26 | 2.16 | 2.10 | -1.20 | -36.37% | 0.00 | 1,961 | 4,267 | 0.77 | 0.05 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 710.00 | 1.77 | 2.04 | 1.91 | 2.43 | -0.19 | -7.26% | 0.00 | 7 | 270 | 0.78 | 0.05 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 720.00 | 1.47 | 1.87 | 1.67 | 1.58 | -0.72 | -31.31% | 0.00 | 45 | 1,222 | 0.78 | 0.04 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 730.00 | 1.27 | 1.68 | 1.48 | 1.75 | -0.25 | -12.50% | 0.00 | 6 | 657 | 0.78 | 0.04 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 740.00 | 1.20 | 1.52 | 1.36 | 1.27 | -0.70 | -35.54% | 0.00 | 7 | 365 | 0.78 | 0.03 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 750.00 | 1.00 | 1.39 | 1.20 | 1.20 | -0.45 | -27.28% | 0.00 | 117 | 924 | 0.79 | 0.03 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 760.00 | 0.80 | 1.45 | 1.13 | 1.46 | -0.20 | -12.05% | 0.00 | 6 | 502 | 0.79 | 0.03 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 770.00 | 0.88 | 1.38 | 1.13 | 1.20 | -0.15 | -11.12% | 0.00 | 1 | 489 | 0.81 | 0.02 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 780.00 | 0.66 | 1.06 | 0.86 | 1.00 | -0.26 | -20.64% | 0.00 | 4 | 408 | 0.79 | 0.02 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 790.00 | 0.61 | 0.99 | 0.80 | 0.89 | -0.11 | -11.00% | 0.00 | 35 | 196 | 0.80 | 0.02 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 800.00 | 0.52 | 0.75 | 0.64 | 0.69 | -0.38 | -35.52% | 0.00 | 29 | 1,923 | 0.79 | 0.02 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 810.00 | 0.42 | 0.83 | 0.63 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.80 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 820.00 | 0.36 | 0.76 | 0.56 | 0.76 | -0.01 | -1.30% | 0.00 | 5 | 187 | 0.80 | 0.01 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 830.00 | 0.44 | 0.71 | 0.58 | 0.75 | -0.42 | -35.90% | 0.00 | 2 | 138 | 0.82 | 0.01 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 840.00 | 0.39 | 0.66 | 0.53 | 0.58 | -0.09 | -13.44% | 0.00 | 1 | 240 | 0.83 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 850.00 | 0.21 | 0.62 | 0.42 | 0.50 | -0.13 | -20.64% | 0.00 | 15 | 707 | 0.81 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 860.00 | 0.18 | 0.58 | 0.38 | 0.59 | +0.01 | +1.73% | 0.00 | 14 | 320 | 0.81 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 870.00 | 0.15 | 0.54 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.81 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 880.00 | 0.12 | 0.54 | 0.33 | 0.35 | -0.26 | -42.63% | 0.00 | 2 | 144 | 0.82 | 0.01 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 890.00 | 0.10 | 0.51 | 0.31 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.82 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 900.00 | 0.15 | 0.52 | 0.34 | 0.42 | +0.02 | +5.00% | 0.00 | 4 | 776 | 0.85 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 910.00 | 0.06 | 0.77 | 0.42 | 0.40 | +0.07 | +21.22% | 0.00 | 1 | 128 | 0.85 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 920.00 | 0.04 | 0.76 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.85 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 930.00 | 0.02 | 0.53 | 0.28 | 0.20 | -0.15 | -42.86% | 0.00 | 10 | 656 | 0.82 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 940.00 | 0.09 | 0.52 | 0.31 | 0.30 | -0.43 | -58.91% | 0.00 | 1 | 107 | 0.87 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 950.00 | 0.15 | 0.45 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.89 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 960.00 | 0.01 | 0.71 | 0.36 | 0.18 | -0.33 | -64.71% | 0.00 | 60 | 324 | 0.85 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 970.00 | 0.01 | 0.71 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.86 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 980.00 | 0.01 | 0.70 | 0.36 | 0.35 | +0.11 | +45.84% | 0.00 | 1 | 56 | 0.87 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 990.00 | 0.01 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.86 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 1,000.00 | 0.10 | 0.37 | 0.24 | 0.15 | -0.04 | -21.06% | 0.00 | 4 | 275 | 0.93 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 1,010.00 | 0.12 | 0.57 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 1 | 2,597 | 0.96 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 1,020.00 | 0.01 | 0.69 | 0.35 | 0.25 | +0.10 | +66.67% | 0.00 | 2 | 160 | 0.91 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 1,030.00 | 0.03 | 0.18 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 143 | 0.84 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 1,040.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 1,050.00 | 0.01 | 0.20 | 0.11 | 0.15 | +0.03 | +25.00% | 0.00 | 6 | 1,802 | 0.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 1,060.00 | 0.01 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 1,070.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 1,080.00 | 0.02 | 0.35 | 0.19 | 0.33 | +0.09 | +37.50% | 0.00 | 2 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 1,090.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 51 | 513 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 335 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 105.00 | 0.02 | 0.49 | 0.26 | 0.07 | -0.11 | -61.12% | 0.00 | 17 | 731 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 0.47 | 0.26 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 944 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 115.00 | 0.02 | 0.49 | 0.26 | 0.17 | +0.02 | +13.34% | 0.00 | 13 | 422 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 120.00 | 0.06 | 0.16 | 0.11 | 0.16 | -0.16 | -50.00% | 0.00 | 1 | 840 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 125.00 | 0.05 | 0.39 | 0.22 | 0.18 | -0.05 | -21.74% | 0.00 | 4 | 681 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.24 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 34 | 1,236 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 135.00 | 0.03 | 0.44 | 0.24 | 0.17 | +0.03 | +21.43% | 0.00 | 8 | 1,016 | 1.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 140.00 | 0.10 | 0.61 | 0.36 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1,183 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 145.00 | 0.14 | 0.55 | 0.35 | 0.14 | -0.05 | -26.32% | 0.00 | 6 | 1,732 | 1.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 150.00 | 0.09 | 0.25 | 0.17 | 0.17 | +0.02 | +13.34% | 0.00 | 4 | 5,962 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 155.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 393 | 1.19 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 160.00 | 0.10 | 0.27 | 0.19 | 0.22 | -0.04 | -15.39% | 0.00 | 17 | 2,756 | 1.28 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 165.00 | 0.04 | 0.22 | 0.13 | 0.21 | -0.01 | -4.55% | 0.00 | 15 | 1,551 | 1.18 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 170.00 | 0.06 | 0.30 | 0.18 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 2,084 | 1.19 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 175.00 | 0.09 | 0.32 | 0.21 | 0.25 | -0.01 | -3.85% | 0.00 | 20 | 2,151 | 1.18 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 180.00 | 0.15 | 0.47 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5,977 | 1.21 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 185.00 | 0.14 | 0.41 | 0.28 | 0.30 | -0.06 | -16.67% | 0.00 | 1 | 1,310 | 1.16 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 190.00 | 0.22 | 0.40 | 0.31 | 0.34 | +0.09 | +36.00% | 0.00 | 1 | 1,857 | 1.15 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 195.00 | 0.33 | 0.55 | 0.44 | 0.45 | +0.12 | +36.37% | 0.00 | 5 | 1,759 | 1.17 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 200.00 | 0.37 | 0.46 | 0.42 | 0.44 | +0.09 | +25.72% | 0.00 | 30 | 7,665 | 1.14 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 210.00 | 0.47 | 0.55 | 0.51 | 0.55 | +0.10 | +22.23% | 0.00 | 8 | 3,178 | 1.11 | 0.00 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 220.00 | 0.54 | 0.71 | 0.63 | 0.62 | +0.03 | +5.09% | 0.00 | 9 | 3,588 | 1.07 | -0.01 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 230.00 | 0.70 | 0.86 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 26 | 2,553 | 1.05 | -0.01 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 240.00 | 0.80 | 1.09 | 0.95 | 0.85 | -0.05 | -5.56% | 0.00 | 18 | 2,284 | 1.01 | -0.01 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 250.00 | 1.03 | 1.08 | 1.06 | 1.05 | +0.11 | +11.71% | 0.00 | 82 | 3,789 | 0.97 | -0.02 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 260.00 | 1.21 | 1.42 | 1.32 | 1.37 | +0.17 | +14.17% | 0.01 | 25 | 2,620 | 0.95 | -0.02 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 270.00 | 1.48 | 1.79 | 1.64 | 1.79 | +0.47 | +35.61% | 0.01 | 8 | 1,506 | 0.93 | -0.03 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 280.00 | 1.83 | 2.16 | 2.00 | 1.95 | +0.35 | +21.88% | 0.01 | 215 | 1,310 | 0.91 | -0.04 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 290.00 | 2.24 | 2.48 | 2.36 | 2.26 | +0.14 | +6.61% | 0.01 | 32 | 1,201 | 0.88 | -0.05 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 300.00 | 2.65 | 2.97 | 2.81 | 2.85 | +0.62 | +27.81% | 0.01 | 408 | 2,949 | 0.86 | -0.06 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 310.00 | 3.30 | 3.70 | 3.50 | 3.44 | +0.79 | +29.82% | 0.01 | 77 | 1,252 | 0.85 | -0.07 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 320.00 | 4.05 | 4.35 | 4.20 | 4.16 | +0.81 | +24.18% | 0.01 | 68 | 1,292 | 0.83 | -0.08 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 330.00 | 5.00 | 5.35 | 5.18 | 5.20 | +0.95 | +22.36% | 0.02 | 98 | 1,871 | 0.81 | -0.10 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 340.00 | 6.10 | 6.65 | 6.38 | 6.31 | +1.36 | +27.48% | 0.02 | 176 | 1,194 | 0.80 | -0.11 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 350.00 | 7.50 | 7.85 | 7.68 | 7.62 | +1.52 | +24.92% | 0.02 | 290 | 2,777 | 0.79 | -0.13 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 360.00 | 9.15 | 9.60 | 9.38 | 9.50 | +2.62 | +38.09% | 0.03 | 77 | 3,951 | 0.78 | -0.15 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 370.00 | 10.95 | 11.45 | 11.20 | 11.22 | +2.72 | +32.00% | 0.03 | 175 | 1,685 | 0.77 | -0.17 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 380.00 | 13.20 | 13.80 | 13.50 | 13.21 | +3.21 | +32.10% | 0.04 | 210 | 1,943 | 0.76 | -0.20 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 390.00 | 15.75 | 16.40 | 16.08 | 15.64 | +2.88 | +22.58% | 0.04 | 310 | 1,398 | 0.76 | -0.23 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 400.00 | 18.70 | 19.80 | 19.25 | 19.09 | +4.69 | +32.57% | 0.05 | 2,208 | 5,335 | 0.75 | -0.26 | 0.00 | -0.51 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 410.00 | 22.00 | 23.25 | 22.63 | 22.30 | +5.66 | +34.02% | 0.06 | 180 | 1,679 | 0.74 | -0.29 | 0.00 | -0.53 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 420.00 | 25.70 | 26.45 | 26.08 | 26.15 | +6.50 | +33.08% | 0.06 | 331 | 3,044 | 0.74 | -0.33 | 0.00 | -0.54 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 430.00 | 29.80 | 30.75 | 30.28 | 30.35 | +6.40 | +26.73% | 0.07 | 334 | 3,856 | 0.74 | -0.36 | 0.00 | -0.56 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 440.00 | 34.40 | 35.15 | 34.78 | 34.79 | +7.79 | +28.86% | 0.08 | 341 | 2,678 | 0.73 | -0.40 | 0.00 | -0.57 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 450.00 | 39.40 | 40.15 | 39.78 | 39.80 | +8.60 | +27.57% | 0.09 | 645 | 2,655 | 0.73 | -0.44 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 460.00 | 44.65 | 45.45 | 45.05 | 45.65 | +9.33 | +25.69% | 0.10 | 420 | 937 | 0.73 | -0.48 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 470.00 | 50.40 | 51.45 | 50.93 | 49.50 | +8.90 | +21.93% | 0.11 | 242 | 1,390 | 0.73 | -0.51 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 480.00 | 56.55 | 57.55 | 57.05 | 55.50 | +3.45 | +6.63% | 0.12 | 65 | 1,091 | 0.73 | -0.55 | 0.00 | -0.57 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 490.00 | 62.95 | 64.20 | 63.58 | 62.02 | +5.17 | +9.10% | 0.13 | 72 | 1,139 | 0.72 | -0.59 | 0.00 | -0.56 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 500.00 | 69.45 | 72.40 | 70.93 | 69.60 | +12.60 | +22.11% | 0.14 | 126 | 1,683 | 0.72 | -0.62 | 0.00 | -0.55 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 510.00 | 76.55 | 79.25 | 77.90 | 75.00 | +4.72 | +6.72% | 0.15 | 32 | 699 | 0.73 | -0.65 | 0.00 | -0.54 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 520.00 | 83.80 | 86.95 | 85.38 | 79.53 | +1.98 | +2.56% | 0.16 | 2 | 2,562 | 0.73 | -0.68 | 0.00 | -0.52 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 530.00 | 90.90 | 94.75 | 92.83 | 92.00 | +10.92 | +13.47% | 0.18 | 12 | 735 | 0.73 | -0.71 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 540.00 | 98.80 | 102.50 | 100.65 | 87.50 | 0.00 | 0.00% | 0.19 | 0 | 227 | 0.72 | -0.74 | 0.00 | -0.48 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 550.00 | 107.55 | 110.65 | 109.10 | 108.84 | +10.53 | +10.72% | 0.20 | 5 | 137 | 0.73 | -0.76 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 560.00 | 114.90 | 119.45 | 117.18 | 103.20 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.72 | -0.78 | 0.00 | -0.44 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 570.00 | 123.55 | 128.15 | 125.85 | 111.40 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.72 | -0.80 | 0.00 | -0.41 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 580.00 | 132.25 | 137.00 | 134.63 | 130.11 | +10.34 | +8.64% | 0.23 | 3 | 119 | 0.72 | -0.82 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 590.00 | 141.20 | 145.95 | 143.58 | 147.45 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.72 | -0.84 | 0.00 | -0.37 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 600.00 | 150.30 | 155.05 | 152.68 | 132.75 | 0.00 | 0.00% | 0.25 | 0 | 92 | 0.72 | -0.85 | 0.00 | -0.35 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 610.00 | 159.95 | 164.25 | 162.10 | 96.18 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.73 | -0.87 | 0.00 | -0.32 | 6/3/2026 | 6/10/2026 3:59:53 PM EST |
| 620.00 | 169.10 | 173.60 | 171.35 | 138.82 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.73 | -0.88 | 0.00 | -0.30 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 630.00 | 178.25 | 183.00 | 180.63 | 147.36 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | -0.89 | 0.00 | -0.28 | 6/1/2026 | 6/10/2026 3:59:53 PM EST |
| 640.00 | 187.75 | 192.50 | 190.13 | 200.25 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.72 | -0.90 | 0.00 | -0.26 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 650.00 | 197.30 | 202.00 | 199.65 | 168.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.72 | -0.91 | 0.00 | -0.24 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 660.00 | 208.00 | 211.60 | 209.80 | 204.00 | +23.00 | +12.71% | 0.32 | 2 | 25 | 0.71 | -0.92 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 3:59:53 PM EST |
| 670.00 | 216.60 | 221.20 | 218.90 | 164.18 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.91 | -0.93 | 0.00 | -0.21 | 5/29/2026 | 6/10/2026 3:59:53 PM EST |
| 680.00 | 226.30 | 230.90 | 228.60 | 251.05 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.92 | -0.94 | 0.00 | -0.19 | 5/15/2026 | 6/10/2026 3:59:53 PM EST |
| 690.00 | 236.10 | 240.65 | 238.38 | 243.31 | 0.00 | 0.00% | 0.35 | 0 | 23 | 0.94 | -0.94 | 0.00 | -0.18 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 700.00 | 245.90 | 250.40 | 248.15 | 253.10 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.95 | -0.95 | 0.00 | -0.16 | 6/9/2026 | 6/10/2026 3:59:53 PM EST |
| 710.00 | 255.75 | 260.15 | 257.95 | 227.95 | 0.00 | 0.00% | 0.36 | 0 | 22 | 0.96 | -0.95 | 0.00 | -0.15 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 720.00 | 265.60 | 269.95 | 267.78 | 209.00 | 0.00 | 0.00% | 0.37 | 0 | 19 | 0.98 | -0.96 | 0.00 | -0.14 | 5/29/2026 | 6/10/2026 3:59:53 PM EST |
| 730.00 | 275.55 | 279.80 | 277.68 | 217.39 | 0.00 | 0.00% | 0.38 | 0 | 34 | 0.99 | -0.96 | 0.00 | -0.13 | 5/28/2026 | 6/10/2026 3:59:53 PM EST |
| 740.00 | 285.25 | 289.70 | 287.48 | % | 0.39 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.12 | 6/10/2026 3:59:53 PM EST | |||
| 750.00 | 295.15 | 299.60 | 297.38 | 301.27 | % | 0.40 | 86 | 0 | 1.02 | -0.97 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 3:59:53 PM EST | |
| 760.00 | 305.10 | 309.55 | 307.33 | % | 0.40 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.10 | 6/10/2026 3:59:53 PM EST | |||
| 770.00 | 315.05 | 319.60 | 317.33 | 260.26 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.06 | -0.98 | 0.00 | -0.09 | 6/4/2026 | 6/10/2026 3:59:53 PM EST |
| 780.00 | 324.95 | 329.65 | 327.30 | 330.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.08 | 5/13/2026 | 6/10/2026 3:59:53 PM EST |
| 790.00 | 334.95 | 340.15 | 337.55 | 340.17 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.07 | 5/13/2026 | 6/10/2026 3:59:53 PM EST |
| 800.00 | 345.10 | 350.05 | 347.58 | 285.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.07 | 5/29/2026 | 6/10/2026 3:59:53 PM EST |
| 810.00 | 355.20 | 359.90 | 357.55 | % | 0.44 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.06 | 6/10/2026 3:59:53 PM EST | |||
| 820.00 | 365.25 | 369.85 | 367.55 | 364.77 | % | 0.45 | 2 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 3:59:53 PM EST | |
| 830.00 | 375.50 | 379.75 | 377.63 | 416.92 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.05 | 5/7/2026 | 6/10/2026 3:59:53 PM EST |
| 840.00 | 385.55 | 389.65 | 387.60 | % | 0.46 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 6/10/2026 3:59:53 PM EST | |||
| 850.00 | 395.55 | 399.65 | 397.60 | 362.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 6/5/2026 | 6/10/2026 3:59:53 PM EST |
| 860.00 | 405.55 | 409.65 | 407.60 | % | 0.47 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 6/10/2026 3:59:53 PM EST | |||
| 870.00 | 415.55 | 419.65 | 417.60 | 358.27 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 6/10/2026 3:59:53 PM EST |
| 880.00 | 425.55 | 429.65 | 427.60 | % | 0.49 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 6/10/2026 3:59:53 PM EST | |||
| 890.00 | 435.55 | 439.65 | 437.60 | % | 0.49 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 6/10/2026 3:59:53 PM EST | |||
| 900.00 | 445.55 | 449.65 | 447.60 | % | 0.50 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 6/10/2026 3:59:53 PM EST | |||
| 910.00 | 455.55 | 459.65 | 457.60 | % | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 6/10/2026 3:59:53 PM EST | |||
| 920.00 | 465.55 | 469.65 | 467.60 | 478.91 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 5/13/2026 | 6/10/2026 3:59:53 PM EST |
| 930.00 | 475.55 | 479.65 | 477.60 | % | 0.51 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 6/10/2026 3:59:53 PM EST | |||
| 940.00 | 485.45 | 489.65 | 487.55 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 6/10/2026 3:59:53 PM EST | |||
| 950.00 | 495.45 | 499.65 | 497.55 | % | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 960.00 | 505.45 | 509.65 | 507.55 | % | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 970.00 | 515.55 | 519.65 | 517.60 | % | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 980.00 | 525.55 | 529.65 | 527.60 | % | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 990.00 | 535.55 | 539.65 | 537.60 | % | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 1,000.00 | 545.45 | 549.65 | 547.55 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 1,010.00 | 555.55 | 559.65 | 557.60 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 1,020.00 | 565.55 | 569.65 | 567.60 | % | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 1,030.00 | 575.55 | 579.65 | 577.60 | % | 0.56 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 6/10/2026 3:59:53 PM EST | |||
| 1,040.00 | 585.55 | 589.65 | 587.60 | % | 0.57 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 1,050.00 | 595.45 | 599.65 | 597.55 | % | 0.57 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 1,060.00 | 605.55 | 609.65 | 607.60 | % | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 1,070.00 | 615.45 | 619.65 | 617.55 | % | 0.58 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 1,080.00 | 625.55 | 629.65 | 627.60 | % | 0.58 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST | |||
| 1,090.00 | 635.55 | 639.65 | 637.60 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:53 PM EST |