Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.06 as of 7/16/2026 7:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.36 | 1.68 | 1.52 | 1.46 | -0.09 | -5.81% | 3.04 | 12 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 1.00 | 1.02 | 1.08 | 1.05 | 1.06 | +0.03 | +2.92% | 1.05 | 271 | 758 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 1.50 | 0.55 | 0.58 | 0.57 | 0.57 | +0.01 | +1.79% | 0.38 | 931 | 10,805 | 4.70 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 2.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.04 | 14,753 | 104,556 | 1.42 | 0.62 | 2.38 | -0.03 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4,768 | 71,538 | 2.56 | 0.02 | 0.29 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 511 | 82,637 | 4.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 90 | 24,455 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 21,660 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 6,064 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 17,607 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,710 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 969 | 43,342 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 11,306 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 6 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,409 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 62 | 14,297 | 3.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.02 | 4,032 | 19,463 | 1.42 | -0.38 | 2.38 | -0.03 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 2.50 | 0.41 | 0.48 | 0.45 | 0.47 | +0.03 | +6.82% | 0.18 | 156 | 9,402 | 3.82 | -0.98 | 0.29 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 3.00 | 0.91 | 0.97 | 0.94 | 0.92 | -0.03 | -3.16% | 0.31 | 121 | 2,545 | 4.90 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 3.50 | 1.26 | 1.59 | 1.43 | 1.54 | 0.00 | 0.00% | 0.41 | 0 | 373 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:04 PM EST |
| 4.00 | 1.90 | 2.10 | 2.00 | 1.98 | +0.05 | +2.60% | 0.50 | 3 | 161 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 4.50 | 2.07 | 2.70 | 2.39 | 2.43 | -0.04 | -1.62% | 0.53 | 2 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 5.00 | 2.80 | 3.30 | 3.05 | 2.95 | -0.03 | -1.01% | 0.61 | 21 | 93 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 5.50 | 3.15 | 4.00 | 3.58 | 3.57 | +0.05 | +1.42% | 0.65 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 6.00 | 3.10 | 5.15 | 4.13 | 4.09 | +0.16 | +4.08% | 0.69 | 4 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |
| 7.00 | 4.00 | 6.25 | 5.13 | 5.00 | +0.13 | +2.67% | 0.73 | 1 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:04 PM EST |