Options Chain for ANTERO MIDSTREAM CORP COM (AM) - $21.71 as of 6/22/2026 3:58:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.30 | 9.60 | 8.95 | 8.35 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:50 PM EST |
| 14.00 | 7.30 | 8.60 | 7.95 | 7.35 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:50 PM EST |
| 15.00 | 6.30 | 7.60 | 6.95 | 6.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:50 PM EST |
| 16.00 | 5.40 | 6.50 | 5.95 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:50 PM EST |
| 17.00 | 4.40 | 5.40 | 4.90 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:50 PM EST |
| 18.00 | 3.40 | 4.40 | 3.90 | 3.36 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:50 PM EST |
| 19.00 | 2.55 | 3.40 | 2.98 | 3.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.99 | 0.02 | 0.00 | 5/19/2026 | 6/22/2026 3:59:50 PM EST |
| 20.00 | 1.75 | 2.25 | 2.00 | 1.79 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.46 | 0.93 | 0.10 | -0.01 | 6/16/2026 | 6/22/2026 3:59:50 PM EST |
| 21.00 | 1.05 | 1.25 | 1.15 | 1.21 | +0.21 | +21.00% | 0.05 | 3 | 102 | 0.25 | 0.77 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 22.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.04 | +9.10% | 0.02 | 9,898 | 197 | 0.22 | 0.49 | 0.31 | -0.01 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 45 | 575 | 0.22 | 0.22 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.29 | 0.07 | 0.11 | 0.00 | 6/15/2026 | 6/22/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.03 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.39 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 6/22/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/22/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 99 | 0.63 | -0.01 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.34 | -0.07 | 0.10 | -0.01 | 6/17/2026 | 6/22/2026 3:59:50 PM EST |
| 21.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.16 | -45.72% | 0.01 | 1,020 | 196 | 0.25 | -0.23 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 22.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.15 | -20.00% | 0.03 | 3 | 64 | 0.23 | -0.51 | 0.31 | -0.01 | 6/22/2026 | 6/22/2026 3:59:50 PM EST |
| 23.00 | 0.80 | 1.60 | 1.20 | % | 0.05 | 0 | 0 | 0.41 | -0.78 | 0.23 | -0.01 | 6/22/2026 3:59:50 PM EST | |||
| 24.00 | 1.55 | 2.65 | 2.10 | % | 0.09 | 0 | 0 | 0.57 | -0.93 | 0.11 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 25.00 | 2.45 | 3.70 | 3.08 | % | 0.12 | 0 | 0 | 0.72 | -0.98 | 0.03 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 26.00 | 3.40 | 4.70 | 4.05 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 6/22/2026 3:59:50 PM EST |
| 27.00 | 4.40 | 5.70 | 5.05 | 5.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:50 PM EST |
| 28.00 | 5.40 | 6.70 | 6.05 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST | |||
| 29.00 | 6.40 | 7.70 | 7.05 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:50 PM EST |