Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.91 as of 6/24/2026 3:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.60 | 2.53 | 2.49 | +0.04 | +1.64% | 5.06 | 119 | 64 | 8.04 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 1.00 | 1.70 | 2.35 | 2.03 | 1.74 | -0.21 | -10.77% | 2.03 | 4 | 47 | 6.82 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 1.50 | 1.10 | 1.85 | 1.48 | 1.50 | 0.00 | 0.00% | 0.99 | 0 | 21 | 4.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:59:00 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 0.68 | 0.00 | 0.00% | 0.49 | 0 | 20 | 3.23 | 0.98 | 0.08 | 0.00 | 6/16/2026 | 6/24/2026 1:59:00 PM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.22 | 350 | 25 | 0.76 | 0.83 | 0.42 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.08 | 64 | 2,448 | 0.80 | 0.52 | 0.68 | -0.01 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.02 | 7,687 | 8,430 | 0.79 | 0.24 | 0.52 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 690 | 1.25 | 0.08 | 0.26 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 83 | 3.22 | 0.02 | 0.09 | 0.00 | 6/22/2026 | 6/24/2026 1:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.03 | 0.00 | 6/24/2026 1:59:00 PM EST | |||
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.01 | 0.00 | 6/24/2026 1:59:00 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:59:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 1:59:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:59:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 25 | 4 | 1.36 | -0.02 | 0.08 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.65 | -0.17 | 0.42 | 0.00 | 6/18/2026 | 6/24/2026 1:59:00 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.08 | 5 | 658 | 0.79 | -0.48 | 0.68 | -0.01 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 3.50 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.22 | -0.76 | 0.52 | 0.00 | 6/23/2026 | 6/24/2026 1:59:00 PM EST |
| 4.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.17 | -14.53% | 0.25 | 1 | 1 | 1.36 | -0.92 | 0.26 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST |
| 4.50 | 1.20 | 1.95 | 1.58 | % | 0.35 | 0 | 0 | 2.81 | -0.98 | 0.09 | 0.00 | 6/24/2026 1:59:00 PM EST | |||
| 5.00 | 1.75 | 2.20 | 1.98 | 2.02 | % | 0.40 | 1 | 0 | 2.14 | -0.99 | 0.03 | 0.00 | 6/24/2026 | 6/24/2026 1:59:00 PM EST | |
| 5.50 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.19 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 6/24/2026 1:59:00 PM EST |
| 6.00 | 2.50 | 3.20 | 2.85 | % | 0.48 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:59:00 PM EST |