Options Chain for ASTERA LABS INC COM (ALAB) - $244.26 as of 5/20/2026 3:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 228.90 | 232.10 | 230.50 | % | 4.19 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:48 PM EST | |||
| 60.00 | 223.65 | 226.90 | 225.28 | 170.95 | 0.00 | 0.00% | 3.75 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:48 PM EST |
| 65.00 | 218.70 | 222.15 | 220.43 | 205.80 | +51.90 | +33.73% | 3.39 | 1 | 2 | 2.20 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 70.00 | 213.75 | 217.15 | 215.45 | 144.35 | 0.00 | 0.00% | 3.08 | 0 | 51 | 2.03 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 2:58:48 PM EST |
| 75.00 | 208.80 | 212.15 | 210.48 | 195.75 | +147.75 | +307.82% | 2.81 | 1 | 23 | 1.99 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 80.00 | 204.00 | 207.25 | 205.63 | 150.90 | 0.00 | 0.00% | 2.57 | 0 | 8 | 1.91 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 2:58:48 PM EST |
| 85.00 | 199.00 | 202.30 | 200.65 | 126.00 | 0.00 | 0.00% | 2.36 | 0 | 22 | 1.78 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 5/20/2026 2:58:48 PM EST |
| 90.00 | 194.45 | 197.45 | 195.95 | 169.00 | +53.56 | +46.40% | 2.18 | 1 | 12 | 1.72 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 95.00 | 189.15 | 192.60 | 190.88 | 145.60 | 0.00 | 0.00% | 2.01 | 0 | 15 | 1.70 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 2:58:48 PM EST |
| 100.00 | 184.25 | 187.65 | 185.95 | 178.00 | +57.55 | +47.78% | 1.86 | 1 | 18 | 1.59 | 0.99 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 105.00 | 179.50 | 182.80 | 181.15 | 126.55 | 0.00 | 0.00% | 1.73 | 0 | 20 | 1.53 | 0.99 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 2:58:48 PM EST |
| 110.00 | 174.50 | 177.85 | 176.18 | 104.97 | 0.00 | 0.00% | 1.60 | 0 | 113 | 1.47 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 5/20/2026 2:58:48 PM EST |
| 115.00 | 169.65 | 173.15 | 171.40 | 129.30 | 0.00 | 0.00% | 1.49 | 0 | 16 | 1.43 | 0.99 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 120.00 | 165.00 | 168.30 | 166.65 | 102.57 | 0.00 | 0.00% | 1.39 | 0 | 33 | 1.38 | 0.98 | 0.00 | -0.06 | 5/5/2026 | 5/20/2026 2:58:48 PM EST |
| 125.00 | 160.05 | 163.50 | 161.78 | 96.15 | 0.00 | 0.00% | 1.29 | 0 | 66 | 0.00 | 0.98 | 0.00 | -0.07 | 5/13/2026 | 5/20/2026 2:58:48 PM EST |
| 130.00 | 155.25 | 158.75 | 157.00 | 93.70 | 0.00 | 0.00% | 1.21 | 0 | 199 | 1.31 | 0.98 | 0.00 | -0.08 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 135.00 | 150.50 | 153.95 | 152.23 | 126.00 | +6.77 | +5.68% | 1.13 | 1 | 51 | 1.28 | 0.97 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 140.00 | 145.85 | 149.35 | 147.60 | 113.95 | 0.00 | 0.00% | 1.05 | 0 | 70 | 1.25 | 0.97 | 0.00 | -0.10 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 145.00 | 141.15 | 144.65 | 142.90 | 107.85 | 0.00 | 0.00% | 0.99 | 0 | 42 | 0.97 | 0.96 | 0.00 | -0.11 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 150.00 | 136.50 | 140.10 | 138.30 | 132.70 | +26.80 | +25.31% | 0.92 | 13 | 423 | 0.99 | 0.96 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 155.00 | 132.00 | 135.45 | 133.73 | 101.90 | 0.00 | 0.00% | 0.86 | 0 | 139 | 0.97 | 0.95 | 0.00 | -0.13 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 160.00 | 127.50 | 130.85 | 129.18 | 99.45 | +20.10 | +25.34% | 0.81 | 1 | 120 | 1.01 | 0.94 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 165.00 | 123.00 | 126.40 | 124.70 | 111.00 | +19.00 | +20.66% | 0.76 | 1 | 115 | 0.99 | 0.94 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 170.00 | 118.55 | 121.95 | 120.25 | 114.85 | +44.50 | +63.26% | 0.71 | 2 | 263 | 1.00 | 0.93 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 175.00 | 114.25 | 117.60 | 115.93 | 104.70 | +37.75 | +56.39% | 0.66 | 10 | 60 | 0.99 | 0.92 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 180.00 | 110.00 | 113.00 | 111.50 | 104.85 | +27.35 | +35.29% | 0.62 | 31 | 232 | 1.00 | 0.91 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 185.00 | 105.85 | 109.40 | 107.63 | 106.23 | +34.22 | +47.53% | 0.58 | 44 | 352 | 0.99 | 0.90 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 190.00 | 101.80 | 105.30 | 103.55 | 101.60 | +34.65 | +51.76% | 0.55 | 10 | 307 | 0.98 | 0.89 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 195.00 | 97.70 | 101.15 | 99.43 | 93.00 | +28.00 | +43.08% | 0.51 | 9 | 143 | 0.99 | 0.87 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 200.00 | 95.00 | 97.30 | 96.15 | 95.00 | +29.93 | +46.00% | 0.48 | 77 | 717 | 0.99 | 0.86 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 210.00 | 86.20 | 89.80 | 88.00 | 79.95 | +23.95 | +42.77% | 0.42 | 2,823 | 3,457 | 0.98 | 0.83 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 220.00 | 79.00 | 82.60 | 80.80 | 76.40 | +28.20 | +58.51% | 0.37 | 32 | 302 | 0.98 | 0.80 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 230.00 | 72.25 | 75.80 | 74.03 | 73.80 | +24.80 | +50.62% | 0.32 | 37 | 788 | 0.98 | 0.77 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 240.00 | 66.20 | 69.30 | 67.75 | 67.55 | +29.60 | +78.00% | 0.28 | 42 | 784 | 0.98 | 0.74 | 0.00 | -0.34 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 250.00 | 60.20 | 63.50 | 61.85 | 61.97 | +28.37 | +84.44% | 0.25 | 752 | 933 | 0.97 | 0.70 | 0.00 | -0.35 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 260.00 | 55.00 | 57.90 | 56.45 | 56.55 | +21.55 | +61.58% | 0.22 | 4,825 | 549 | 0.98 | 0.67 | 0.00 | -0.37 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 270.00 | 50.40 | 53.10 | 51.75 | 51.70 | +25.70 | +98.85% | 0.19 | 401 | 573 | 0.98 | 0.63 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 280.00 | 46.40 | 48.10 | 47.25 | 47.37 | +21.67 | +84.32% | 0.17 | 207 | 355 | 0.97 | 0.60 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 290.00 | 42.00 | 43.35 | 42.68 | 42.10 | +21.10 | +100.48% | 0.15 | 54 | 96 | 0.98 | 0.56 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 300.00 | 38.15 | 39.40 | 38.78 | 38.75 | +19.75 | +103.95% | 0.13 | 297 | 208 | 0.98 | 0.53 | 0.00 | -0.40 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 310.00 | 34.45 | 36.00 | 35.23 | 35.16 | +19.08 | +118.66% | 0.11 | 97 | 71 | 0.98 | 0.49 | 0.00 | -0.40 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 320.00 | 31.35 | 32.65 | 32.00 | 30.20 | +15.95 | +111.93% | 0.10 | 116 | 219 | 0.98 | 0.46 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 330.00 | 28.30 | 29.75 | 29.03 | 28.50 | +15.88 | +125.84% | 0.09 | 41 | 85 | 0.99 | 0.43 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 340.00 | 25.40 | 27.65 | 26.53 | 25.10 | % | 0.08 | 36 | 0 | 1.00 | 0.40 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 350.00 | 23.15 | 24.90 | 24.03 | 24.15 | % | 0.07 | 110 | 0 | 1.00 | 0.37 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 360.00 | 21.20 | 22.70 | 21.95 | 21.90 | % | 0.06 | 12 | 0 | 1.00 | 0.35 | 0.00 | -0.37 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 370.00 | 19.30 | 20.70 | 20.00 | 18.17 | % | 0.05 | 3 | 0 | 1.00 | 0.33 | 0.00 | -0.36 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 380.00 | 17.55 | 19.00 | 18.28 | 17.50 | % | 0.05 | 451 | 0 | 1.01 | 0.30 | 0.00 | -0.35 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.98 | 0.49 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:58:48 PM EST |
| 60.00 | 0.00 | 2.16 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 2:58:48 PM EST |
| 65.00 | 0.00 | 2.17 | 1.09 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.22 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 5/20/2026 2:58:48 PM EST |
| 70.00 | 0.05 | 2.19 | 1.12 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.69 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 75.00 | 0.00 | 1.76 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.93 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/20/2026 2:58:48 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.75 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 85.00 | 0.15 | 0.93 | 0.54 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.40 | 0.00 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 90.00 | 0.05 | 0.80 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.25 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 2:58:48 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.52 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 2:58:48 PM EST |
| 100.00 | 0.05 | 1.04 | 0.55 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.17 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 2:58:48 PM EST |
| 105.00 | 0.30 | 0.78 | 0.54 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.34 | -0.01 | 0.00 | -0.04 | 5/18/2026 | 5/20/2026 2:58:48 PM EST |
| 110.00 | 0.29 | 0.80 | 0.55 | 0.63 | -0.20 | -24.10% | 0.01 | 1 | 98 | 1.13 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 115.00 | 0.68 | 0.89 | 0.79 | 0.73 | -0.47 | -39.17% | 0.01 | 9 | 25 | 1.17 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 120.00 | 0.56 | 1.24 | 0.90 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.12 | -0.02 | 0.00 | -0.06 | 5/19/2026 | 5/20/2026 2:58:48 PM EST |
| 125.00 | 0.57 | 1.35 | 0.96 | 1.10 | -0.26 | -19.12% | 0.01 | 13 | 1,071 | 1.09 | -0.02 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 130.00 | 0.92 | 1.39 | 1.16 | 1.44 | -0.21 | -12.73% | 0.01 | 2 | 216 | 1.11 | -0.02 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 135.00 | 1.32 | 1.60 | 1.46 | 1.48 | -0.47 | -24.11% | 0.01 | 9 | 336 | 1.14 | -0.03 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 140.00 | 1.70 | 1.98 | 1.84 | 1.75 | -0.62 | -26.16% | 0.01 | 15 | 819 | 1.11 | -0.03 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 145.00 | 1.70 | 2.76 | 2.23 | 2.25 | -0.68 | -23.21% | 0.02 | 2 | 361 | 1.08 | -0.04 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 150.00 | 1.86 | 2.89 | 2.38 | 2.31 | -0.96 | -29.36% | 0.02 | 33 | 593 | 1.06 | -0.04 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 155.00 | 2.41 | 3.10 | 2.76 | 3.00 | -1.09 | -26.65% | 0.02 | 29 | 105 | 1.06 | -0.05 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 160.00 | 3.10 | 3.70 | 3.40 | 3.70 | -1.05 | -22.11% | 0.02 | 36 | 1,421 | 1.05 | -0.06 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 165.00 | 3.20 | 4.30 | 3.75 | 4.35 | -0.90 | -17.15% | 0.02 | 5 | 155 | 1.04 | -0.06 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 170.00 | 4.15 | 4.50 | 4.33 | 4.35 | -1.80 | -29.27% | 0.03 | 24 | 199 | 1.04 | -0.07 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 175.00 | 4.55 | 5.35 | 4.95 | 5.00 | -2.25 | -31.04% | 0.03 | 1 | 387 | 1.03 | -0.08 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 180.00 | 5.25 | 6.10 | 5.68 | 5.67 | -2.83 | -33.30% | 0.03 | 66 | 151 | 1.03 | -0.09 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 185.00 | 6.05 | 7.00 | 6.53 | 7.30 | -6.22 | -46.01% | 0.04 | 32 | 185 | 1.01 | -0.10 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 190.00 | 7.00 | 8.25 | 7.63 | 7.25 | -3.15 | -30.29% | 0.04 | 27 | 96 | 1.01 | -0.11 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 195.00 | 7.75 | 9.05 | 8.40 | 8.35 | -3.80 | -31.28% | 0.04 | 204 | 324 | 1.00 | -0.13 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 200.00 | 8.70 | 10.25 | 9.48 | 9.50 | -5.00 | -34.49% | 0.05 | 168 | 172 | 1.00 | -0.14 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 210.00 | 11.10 | 12.30 | 11.70 | 11.69 | -6.17 | -34.55% | 0.06 | 24 | 328 | 0.99 | -0.17 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 220.00 | 14.10 | 14.95 | 14.53 | 14.62 | -7.28 | -33.25% | 0.07 | 673 | 134 | 0.99 | -0.20 | 0.00 | -0.29 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 230.00 | 17.15 | 18.30 | 17.73 | 18.15 | -8.01 | -30.62% | 0.08 | 116 | 107 | 0.99 | -0.23 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 240.00 | 20.50 | 22.00 | 21.25 | 23.48 | -7.72 | -24.75% | 0.09 | 19 | 39 | 0.98 | -0.26 | 0.00 | -0.34 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 250.00 | 24.55 | 26.00 | 25.28 | 25.90 | -9.35 | -26.53% | 0.10 | 23 | 46 | 0.99 | -0.30 | 0.00 | -0.35 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 260.00 | 29.20 | 30.60 | 29.90 | 32.93 | -8.67 | -20.85% | 0.11 | 23 | 8 | 0.98 | -0.33 | 0.00 | -0.37 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 270.00 | 34.05 | 35.60 | 34.83 | 37.48 | -13.17 | -26.01% | 0.13 | 142 | 11 | 0.98 | -0.37 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 280.00 | 39.35 | 41.05 | 40.20 | 40.93 | % | 0.14 | 35 | 0 | 0.98 | -0.40 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 290.00 | 45.05 | 47.85 | 46.45 | 46.25 | -48.70 | -51.29% | 0.16 | 54 | 1 | 0.98 | -0.44 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 300.00 | 50.90 | 53.00 | 51.95 | 55.25 | % | 0.17 | 2 | 0 | 0.98 | -0.47 | 0.00 | -0.40 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 310.00 | 57.45 | 59.35 | 58.40 | 94.95 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.99 | -0.51 | 0.00 | -0.40 | 5/14/2026 | 5/20/2026 2:58:48 PM EST |
| 320.00 | 64.10 | 66.20 | 65.15 | 68.37 | -53.28 | -43.80% | 0.20 | 1 | 13 | 0.99 | -0.54 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 330.00 | 71.40 | 73.50 | 72.45 | 73.33 | -20.77 | -22.08% | 0.22 | 2 | 10 | 1.00 | -0.57 | 0.00 | -0.39 | 5/20/2026 | 5/20/2026 2:58:48 PM EST |
| 340.00 | 78.50 | 80.80 | 79.65 | % | 0.23 | 0 | 0 | 0.99 | -0.60 | 0.00 | -0.39 | 5/20/2026 2:58:48 PM EST | |||
| 350.00 | 86.15 | 88.40 | 87.28 | 90.60 | % | 0.25 | 1 | 0 | 1.00 | -0.63 | 0.00 | -0.38 | 5/20/2026 | 5/20/2026 2:58:48 PM EST | |
| 360.00 | 94.00 | 95.95 | 94.98 | % | 0.26 | 0 | 0 | 1.01 | -0.65 | 0.00 | -0.37 | 5/20/2026 2:58:48 PM EST | |||
| 370.00 | 102.00 | 104.00 | 103.00 | % | 0.28 | 0 | 0 | 1.00 | -0.67 | 0.00 | -0.36 | 5/20/2026 2:58:48 PM EST | |||
| 380.00 | 109.75 | 112.65 | 111.20 | % | 0.29 | 0 | 0 | 1.01 | -0.70 | 0.00 | -0.35 | 5/20/2026 2:58:48 PM EST |