Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $20.20 as of 6/26/2026 5:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 20.30 | 18.35 | 25.66 | 0.00 | 0.00% | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:54 PM EST |
| 5.00 | 13.90 | 17.80 | 15.85 | 18.30 | 0.00 | 0.00% | 3.17 | 0 | 278 | 8.10 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:54 PM EST |
| 7.50 | 11.80 | 15.00 | 13.40 | 15.89 | 0.00 | 0.00% | 1.79 | 0 | 75 | 5.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 10.00 | 9.30 | 11.80 | 10.55 | 10.74 | -3.41 | -24.10% | 1.06 | 1 | 38 | 3.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 12.50 | 6.90 | 9.50 | 8.20 | 12.10 | 0.00 | 0.00% | 0.66 | 0 | 39 | 2.71 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 6/26/2026 3:59:54 PM EST |
| 15.00 | 5.40 | 7.20 | 6.30 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 369 | 2.17 | 0.90 | 0.03 | -0.02 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 17.50 | 3.00 | 4.80 | 3.90 | 3.89 | +0.46 | +13.42% | 0.22 | 21 | 1,623 | 1.48 | 0.76 | 0.05 | -0.04 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 20.00 | 2.80 | 3.30 | 3.05 | 2.55 | +0.45 | +21.43% | 0.15 | 836 | 1,302 | 1.38 | 0.60 | 0.06 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 22.50 | 1.90 | 2.00 | 1.95 | 1.95 | +0.67 | +52.35% | 0.09 | 6,204 | 718 | 1.36 | 0.45 | 0.06 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 25.00 | 0.90 | 1.55 | 1.23 | 1.27 | +0.52 | +69.34% | 0.05 | 45 | 2,331 | 1.32 | 0.32 | 0.06 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.06 | +17.65% | 0.01 | 38 | 6,211 | 1.33 | 0.15 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.60 | 0.35 | 0.20 | +0.05 | +33.34% | 0.01 | 16 | 2,977 | 1.49 | 0.06 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3,216 | 1.82 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 140 | 4.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 20 | 148 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.91 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.05 | +12.50% | 0.02 | 8 | 261 | 1.27 | -0.10 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 17.50 | 0.70 | 1.50 | 1.10 | 0.90 | +0.05 | +5.89% | 0.06 | 7 | 239 | 1.29 | -0.24 | 0.05 | -0.04 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 20.00 | 1.70 | 2.25 | 1.98 | 2.15 | -0.15 | -6.53% | 0.10 | 72 | 460 | 1.19 | -0.40 | 0.06 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 22.50 | 3.20 | 4.20 | 3.70 | 3.69 | +0.19 | +5.43% | 0.16 | 35 | 205 | 1.31 | -0.55 | 0.06 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 25.00 | 5.00 | 5.60 | 5.30 | 6.80 | +1.60 | +30.77% | 0.21 | 1 | 216 | 1.19 | -0.68 | 0.06 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 30.00 | 9.20 | 9.90 | 9.55 | 10.30 | +0.15 | +1.48% | 0.32 | 10 | 25 | 1.49 | -0.85 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 35.00 | 14.00 | 16.00 | 15.00 | 11.99 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.53 | -0.94 | 0.02 | -0.02 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 40.00 | 18.90 | 21.20 | 20.05 | 15.11 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.04 | -0.98 | 0.01 | -0.01 | 5/26/2026 | 6/26/2026 3:59:54 PM EST |