Options Chain for AEHR TEST SYS COM (AEHR) - $68.40 as of 7/9/2026 7:05:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.50 | 38.30 | 36.40 | % | 0.91 | 0 | 0 | 2.95 | 0.98 | 0.00 | -0.04 | 7/8/2026 3:59:56 PM EST | |||
| 45.00 | 29.60 | 33.50 | 31.55 | % | 0.70 | 0 | 0 | 2.63 | 0.93 | 0.01 | -0.11 | 7/8/2026 3:59:56 PM EST | |||
| 50.00 | 25.00 | 29.20 | 27.10 | 21.50 | 0.00 | 0.00% | 0.54 | 0 | 56 | 2.30 | 0.87 | 0.01 | -0.20 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 55.00 | 21.00 | 24.80 | 22.90 | 14.15 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.88 | 0.80 | 0.01 | -0.29 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 56.00 | 20.00 | 23.80 | 21.90 | % | 0.39 | 0 | 0 | EST | |||||||
| 57.00 | 19.10 | 23.00 | 21.05 | % | 0.37 | 0 | 0 | EST | |||||||
| 58.00 | 18.60 | 22.40 | 20.50 | % | 0.35 | 0 | 0 | EST | |||||||
| 59.00 | 17.70 | 21.40 | 19.55 | % | 0.33 | 0 | 0 | EST | |||||||
| 60.00 | 17.10 | 20.80 | 18.95 | 9.45 | 0.00 | 0.00% | 0.32 | 0 | 56 | 1.94 | 0.70 | 0.02 | -0.36 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 65.00 | 14.10 | 16.80 | 15.45 | 7.24 | 0.00 | 0.00% | 0.24 | 0 | 125 | 1.88 | 0.61 | 0.02 | -0.40 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 70.00 | 11.10 | 13.80 | 12.45 | 13.90 | +7.35 | +112.22% | 0.18 | 5 | 374 | 1.87 | 0.51 | 0.02 | -0.42 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 75.00 | 8.50 | 11.00 | 9.75 | 10.40 | +5.29 | +103.53% | 0.13 | 2 | 1,144 | 1.90 | 0.41 | 0.02 | -0.41 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 80.00 | 6.30 | 8.00 | 7.15 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 208 | 1.84 | 0.33 | 0.02 | -0.38 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 85.00 | 4.60 | 7.90 | 6.25 | 6.36 | +3.76 | +144.62% | 0.07 | 1 | 246 | 1.85 | 0.25 | 0.02 | -0.34 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 90.00 | 3.60 | 5.90 | 4.75 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 668 | 1.85 | 0.19 | 0.01 | -0.28 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 95.00 | 2.20 | 4.50 | 3.35 | 3.50 | +2.30 | +191.67% | 0.04 | 50 | 483 | 1.89 | 0.14 | 0.01 | -0.23 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 100.00 | 2.00 | 3.00 | 2.50 | 3.00 | +2.08 | +226.09% | 0.03 | 7 | 1,227 | 1.85 | 0.10 | 0.01 | -0.19 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 103.00 | 1.25 | 3.90 | 2.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.82 | 0.08 | 0.01 | -0.16 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 104.00 | 1.10 | 3.70 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.87 | 0.08 | 0.01 | -0.15 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 105.00 | 1.05 | 3.00 | 2.03 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 256 | 1.96 | 0.07 | 0.01 | -0.14 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 106.00 | 1.10 | 3.50 | 2.30 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.62 | 0.07 | 0.01 | -0.13 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 107.00 | 0.95 | 2.05 | 1.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.83 | 0.06 | 0.01 | -0.13 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 108.00 | 0.70 | 3.20 | 1.95 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.90 | 0.06 | 0.01 | -0.12 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 109.00 | 0.80 | 3.10 | 1.95 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.06 | 0.01 | -0.11 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 110.00 | 0.75 | 2.85 | 1.80 | 1.80 | +1.11 | +160.87% | 0.02 | 1 | 188 | 1.75 | 0.05 | 0.01 | -0.11 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 111.00 | 0.45 | 2.80 | 1.63 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.05 | 0.01 | -0.10 | 6/30/2026 | 7/8/2026 3:59:56 PM EST |
| 112.00 | 0.35 | 2.70 | 1.53 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.91 | 0.04 | 0.01 | -0.10 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 113.00 | 0.35 | 2.60 | 1.48 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | 0.04 | 0.00 | -0.09 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 114.00 | 0.25 | 2.50 | 1.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.83 | 0.04 | 0.00 | -0.09 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 115.00 | 0.40 | 2.40 | 1.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.88 | 0.04 | 0.00 | -0.08 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 116.00 | 0.15 | 2.30 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.03 | 0.00 | -0.08 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 117.00 | 0.10 | 2.25 | 1.18 | 17.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.03 | 0.00 | -0.07 | 6/22/2026 | 7/8/2026 3:59:56 PM EST |
| 118.00 | 0.15 | 2.15 | 1.15 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.03 | 0.00 | -0.07 | 6/25/2026 | 7/8/2026 3:59:56 PM EST |
| 119.00 | 0.10 | 2.05 | 1.08 | 9.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.03 | 0.00 | -0.06 | 6/25/2026 | 7/8/2026 3:59:56 PM EST |
| 120.00 | 0.10 | 2.00 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 765 | 1.73 | 0.02 | 0.00 | -0.06 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 121.00 | 0.05 | 1.95 | 1.00 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 122.00 | 0.05 | 1.95 | 1.00 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.47 | 0.02 | 0.00 | -0.06 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 123.00 | 0.05 | 2.00 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.37 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 124.00 | 0.05 | 1.90 | 0.98 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.84 | 0.02 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 126.00 | 0.05 | 1.80 | 0.93 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.41 | 0.02 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 127.00 | 0.05 | 1.75 | 0.90 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.56 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 7/8/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 1.70 | 0.85 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.45 | 0.01 | 0.00 | -0.04 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 1.65 | 0.83 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.46 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 545 | 2.60 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 412 | 2.59 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.76 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 541 | 1.99 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 418 | 2.71 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/8/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.55 | 0.28 | 0.15 | % | 0.01 | 10 | 0 | 2.02 | -0.02 | 0.00 | -0.04 | 7/9/2026 | 7/8/2026 3:59:56 PM EST | |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.99 | -0.07 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 50.00 | 0.50 | 0.95 | 0.73 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1,271 | 1.91 | -0.13 | 0.01 | -0.20 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 55.00 | 0.75 | 2.20 | 1.48 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 401 | 1.87 | -0.20 | 0.01 | -0.29 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 56.00 | 0.55 | 2.40 | 1.48 | % | 0.03 | 0 | 0 | EST | |||||||
| 57.00 | 0.65 | 2.60 | 1.63 | % | 0.03 | 0 | 0 | EST | |||||||
| 58.00 | 0.80 | 2.85 | 1.83 | % | 0.03 | 0 | 0 | EST | |||||||
| 59.00 | 1.00 | 3.10 | 2.05 | % | 0.03 | 0 | 0 | EST | |||||||
| 60.00 | 1.65 | 3.40 | 2.53 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 574 | 1.81 | -0.30 | 0.02 | -0.36 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 65.00 | 3.00 | 4.70 | 3.85 | 4.00 | -3.60 | -47.37% | 0.06 | 6 | 194 | 1.72 | -0.39 | 0.02 | -0.40 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 70.00 | 4.80 | 6.80 | 5.80 | 6.00 | -4.20 | -41.18% | 0.08 | 2 | 608 | 1.78 | -0.49 | 0.02 | -0.42 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 75.00 | 8.00 | 10.00 | 9.00 | 7.36 | -5.54 | -42.95% | 0.12 | 6 | 1,011 | 1.77 | -0.59 | 0.02 | -0.41 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 80.00 | 9.80 | 12.50 | 11.15 | 11.68 | -4.28 | -26.82% | 0.14 | 2 | 493 | 1.73 | -0.67 | 0.02 | -0.38 | 7/9/2026 | 7/8/2026 3:59:56 PM EST |
| 85.00 | 12.70 | 15.80 | 14.25 | 21.90 | 0.00 | 0.00% | 0.17 | 0 | 552 | 1.75 | -0.75 | 0.02 | -0.34 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 90.00 | 16.30 | 19.60 | 17.95 | 25.27 | 0.00 | 0.00% | 0.20 | 0 | 322 | 1.78 | -0.81 | 0.01 | -0.28 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 95.00 | 20.10 | 23.80 | 21.95 | 30.85 | 0.00 | 0.00% | 0.23 | 0 | 367 | 1.75 | -0.86 | 0.01 | -0.23 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 100.00 | 24.80 | 27.90 | 26.35 | 35.38 | 0.00 | 0.00% | 0.26 | 0 | 137 | 0.00 | -0.90 | 0.01 | -0.19 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 103.00 | 27.00 | 30.60 | 28.80 | 19.94 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.00 | -0.92 | 0.01 | -0.16 | 6/25/2026 | 7/8/2026 3:59:56 PM EST |
| 104.00 | 27.70 | 31.70 | 29.70 | 24.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | -0.92 | 0.01 | -0.15 | 7/1/2026 | 7/8/2026 3:59:56 PM EST |
| 105.00 | 28.60 | 32.30 | 30.45 | 29.22 | 0.00 | 0.00% | 0.29 | 0 | 156 | 2.62 | -0.93 | 0.01 | -0.14 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 106.00 | 29.50 | 33.40 | 31.45 | 20.10 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.00 | -0.93 | 0.01 | -0.13 | 6/30/2026 | 7/8/2026 3:59:56 PM EST |
| 107.00 | 30.50 | 34.40 | 32.45 | % | 0.30 | 0 | 0 | 0.00 | -0.94 | 0.01 | -0.13 | 7/8/2026 3:59:56 PM EST | |||
| 108.00 | 31.30 | 35.20 | 33.25 | % | 0.31 | 0 | 0 | 0.00 | -0.94 | 0.01 | -0.12 | 7/8/2026 3:59:56 PM EST | |||
| 109.00 | 32.20 | 36.00 | 34.10 | % | 0.31 | 0 | 0 | 0.00 | -0.94 | 0.01 | -0.11 | 7/8/2026 3:59:56 PM EST | |||
| 110.00 | 33.10 | 36.70 | 34.90 | 34.85 | 0.00 | 0.00% | 0.32 | 0 | 53 | 0.00 | -0.95 | 0.01 | -0.11 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 111.00 | 34.00 | 38.00 | 36.00 | 23.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.71 | -0.95 | 0.01 | -0.10 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 112.00 | 35.00 | 38.90 | 36.95 | 24.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.74 | -0.96 | 0.01 | -0.10 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 113.00 | 36.00 | 39.80 | 37.90 | 25.30 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.00 | -0.96 | 0.00 | -0.09 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 114.00 | 36.70 | 41.00 | 38.85 | 23.84 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.00 | -0.96 | 0.00 | -0.09 | 6/23/2026 | 7/8/2026 3:59:56 PM EST |
| 115.00 | 37.70 | 41.70 | 39.70 | 37.69 | 0.00 | 0.00% | 0.35 | 0 | 116 | 2.80 | -0.96 | 0.00 | -0.08 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 116.00 | 38.60 | 42.60 | 40.60 | 18.50 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.00 | -0.97 | 0.00 | -0.08 | 6/22/2026 | 7/8/2026 3:59:56 PM EST |
| 117.00 | 39.60 | 43.50 | 41.55 | % | 0.36 | 0 | 0 | 0.00 | -0.97 | 0.00 | -0.07 | 7/8/2026 3:59:56 PM EST | |||
| 118.00 | 40.60 | 44.50 | 42.55 | 43.80 | 0.00 | 0.00% | 0.36 | 0 | 30 | 0.00 | -0.97 | 0.00 | -0.07 | 7/6/2026 | 7/8/2026 3:59:56 PM EST |
| 119.00 | 41.50 | 45.50 | 43.50 | % | 0.37 | 0 | 0 | 2.91 | -0.97 | 0.00 | -0.06 | 7/8/2026 3:59:56 PM EST | |||
| 120.00 | 42.50 | 46.60 | 44.55 | 30.15 | 0.00 | 0.00% | 0.37 | 0 | 45 | 0.00 | -0.98 | 0.00 | -0.06 | 6/30/2026 | 7/8/2026 3:59:56 PM EST |
| 121.00 | 43.50 | 47.30 | 45.40 | % | 0.38 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.06 | 7/8/2026 3:59:56 PM EST | |||
| 122.00 | 44.50 | 48.30 | 46.40 | % | 0.38 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.06 | 7/8/2026 3:59:56 PM EST | |||
| 123.00 | 45.20 | 49.50 | 47.35 | % | 0.38 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.05 | 7/8/2026 3:59:56 PM EST | |||
| 124.00 | 46.30 | 50.20 | 48.25 | 56.61 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.05 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 125.00 | 47.10 | 51.20 | 49.15 | % | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.04 | 7/8/2026 3:59:56 PM EST | |||
| 126.00 | 48.20 | 52.40 | 50.30 | 59.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -0.98 | 0.00 | -0.04 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 127.00 | 49.20 | 53.40 | 51.30 | % | 0.40 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.04 | 7/8/2026 3:59:56 PM EST | |||
| 128.00 | 50.10 | 54.00 | 52.05 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.04 | 7/8/2026 3:59:56 PM EST | |||
| 129.00 | 51.10 | 55.30 | 53.20 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.04 | 7/8/2026 3:59:56 PM EST | |||
| 130.00 | 52.00 | 56.00 | 54.00 | % | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.03 | 7/8/2026 3:59:56 PM EST | |||
| 135.00 | 57.00 | 60.90 | 58.95 | % | 0.44 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.02 | 7/8/2026 3:59:56 PM EST | |||
| 140.00 | 62.00 | 66.10 | 64.05 | % | 0.46 | 0 | 0 | 3.36 | -0.99 | 0.00 | -0.02 | 7/8/2026 3:59:56 PM EST | |||
| 145.00 | 66.90 | 70.80 | 68.85 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:56 PM EST | |||
| 150.00 | 71.90 | 75.80 | 73.85 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:56 PM EST | |||
| 155.00 | 76.90 | 80.70 | 78.80 | 53.64 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 7/8/2026 3:59:56 PM EST |
| 160.00 | 81.90 | 85.80 | 83.85 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 165.00 | 86.90 | 90.70 | 88.80 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 170.00 | 91.90 | 95.70 | 93.80 | % | 0.55 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 175.00 | 96.90 | 100.60 | 98.75 | 83.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:56 PM EST |