Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $166.01 as of 6/17/2026 5:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 64.30 | 69.00 | 66.65 | % | 0.74 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 95.00 | 59.30 | 64.00 | 61.65 | 80.22 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 4:00:01 PM EST |
| 100.00 | 54.10 | 59.00 | 56.55 | % | 0.57 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 105.00 | 49.10 | 54.00 | 51.55 | % | 0.49 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 110.00 | 44.10 | 49.00 | 46.55 | % | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 115.00 | 39.20 | 44.00 | 41.60 | % | 0.36 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 120.00 | 34.70 | 38.70 | 36.70 | 48.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | 0.98 | 0.00 | -0.01 | 5/15/2026 | 6/17/2026 4:00:01 PM EST |
| 125.00 | 31.20 | 34.00 | 32.60 | 54.20 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.65 | 0.94 | 0.01 | -0.03 | 5/21/2026 | 6/17/2026 4:00:01 PM EST |
| 130.00 | 26.20 | 29.40 | 27.80 | 31.86 | % | 0.21 | 1 | 0 | 0.61 | 0.90 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST | |
| 135.00 | 22.40 | 25.10 | 23.75 | 32.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | 0.85 | 0.01 | -0.08 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 140.00 | 18.60 | 21.10 | 19.85 | % | 0.14 | 0 | 0 | 0.61 | 0.78 | 0.01 | -0.10 | 6/17/2026 4:00:01 PM EST | |||
| 145.00 | 14.90 | 16.70 | 15.80 | 17.35 | -6.27 | -26.55% | 0.11 | 1 | 1 | 0.56 | 0.70 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 150.00 | 12.00 | 14.50 | 13.25 | 14.03 | -18.31 | -56.62% | 0.09 | 8 | 10 | 0.59 | 0.62 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 155.00 | 9.20 | 10.10 | 9.65 | 9.99 | -6.48 | -39.35% | 0.06 | 36 | 3 | 0.53 | 0.54 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 160.00 | 7.20 | 8.50 | 7.85 | 7.66 | -5.60 | -42.24% | 0.05 | 1,385 | 50 | 0.55 | 0.46 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 165.00 | 5.60 | 6.00 | 5.80 | 5.84 | -4.71 | -44.65% | 0.04 | 174 | 1,305 | 0.54 | 0.38 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 170.00 | 4.20 | 4.70 | 4.45 | 4.45 | -4.34 | -49.38% | 0.03 | 111 | 1,154 | 0.54 | 0.32 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 175.00 | 3.20 | 3.70 | 3.45 | 3.53 | -2.97 | -45.70% | 0.02 | 107 | 271 | 0.55 | 0.25 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 180.00 | 2.40 | 2.95 | 2.68 | 2.60 | -2.60 | -50.00% | 0.01 | 55 | 388 | 0.56 | 0.20 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 185.00 | 1.75 | 2.35 | 2.05 | 2.00 | -2.10 | -51.22% | 0.01 | 824 | 279 | 0.57 | 0.16 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 190.00 | 1.45 | 1.75 | 1.60 | 1.80 | -1.15 | -38.99% | 0.01 | 96 | 760 | 0.58 | 0.12 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 195.00 | 1.00 | 1.40 | 1.20 | 1.20 | -1.59 | -56.99% | 0.01 | 38 | 142 | 0.59 | 0.10 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 200.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.83 | -45.36% | 0.00 | 5,535 | 5,927 | 0.61 | 0.07 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 205.00 | 0.50 | 1.55 | 1.03 | 0.81 | -0.74 | -47.75% | 0.01 | 17 | 410 | 0.64 | 0.06 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 210.00 | 0.60 | 0.70 | 0.65 | 0.67 | -0.38 | -36.19% | 0.00 | 1,049 | 2,031 | 0.63 | 0.04 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 215.00 | 0.10 | 0.65 | 0.38 | 0.55 | -0.25 | -31.25% | 0.00 | 3 | 326 | 0.57 | 0.04 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 220.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.30 | -42.86% | 0.00 | 22 | 1,679 | 0.64 | 0.03 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.84 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.10 | 1.05 | 0.41 | -0.49 | -54.45% | 0.00 | 1 | 203 | 0.99 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 2.95 | 1.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.13 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.06 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 3.30 | 1.65 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 3.70 | 1.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 3.90 | 1.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.10 | 1.05 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 18 | 0.60 | -0.02 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 125.00 | 0.45 | 0.80 | 0.63 | 0.80 | +0.40 | +100.00% | 0.01 | 64 | 8 | 0.51 | -0.06 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 130.00 | 1.05 | 1.55 | 1.30 | 1.30 | +0.62 | +91.18% | 0.01 | 26 | 63 | 0.54 | -0.10 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 135.00 | 1.90 | 2.25 | 2.08 | 2.11 | +0.91 | +75.84% | 0.02 | 88 | 77 | 0.53 | -0.15 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 140.00 | 3.00 | 3.40 | 3.20 | 3.15 | +1.35 | +75.00% | 0.02 | 160 | 106 | 0.53 | -0.22 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 145.00 | 4.50 | 5.10 | 4.80 | 4.42 | +1.57 | +55.09% | 0.03 | 51 | 279 | 0.53 | -0.30 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 150.00 | 6.40 | 7.10 | 6.75 | 6.40 | +2.40 | +60.00% | 0.04 | 412 | 782 | 0.53 | -0.38 | 0.02 | -0.14 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 155.00 | 8.90 | 9.60 | 9.25 | 9.04 | +3.49 | +62.89% | 0.06 | 379 | 573 | 0.53 | -0.46 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 160.00 | 11.80 | 12.40 | 12.10 | 11.45 | +3.75 | +48.71% | 0.08 | 79 | 175 | 0.54 | -0.54 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 165.00 | 15.00 | 15.80 | 15.40 | 15.45 | +5.00 | +47.85% | 0.09 | 52 | 244 | 0.55 | -0.62 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 170.00 | 17.70 | 19.90 | 18.80 | 18.36 | +5.16 | +39.10% | 0.11 | 18 | 236 | 0.54 | -0.68 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 175.00 | 21.80 | 23.70 | 22.75 | 19.05 | +3.67 | +23.87% | 0.13 | 70 | 163 | 0.55 | -0.75 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 180.00 | 26.10 | 27.90 | 27.00 | 22.45 | +2.55 | +12.82% | 0.15 | 1 | 280 | 0.55 | -0.80 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 185.00 | 29.60 | 32.50 | 31.05 | 22.19 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.52 | -0.84 | 0.01 | -0.10 | 6/10/2026 | 6/17/2026 4:00:01 PM EST |
| 190.00 | 34.10 | 37.60 | 35.85 | 30.86 | +4.85 | +18.65% | 0.19 | 1 | 22 | 0.51 | -0.88 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 195.00 | 38.80 | 41.60 | 40.20 | 38.62 | +7.27 | +23.19% | 0.21 | 23 | 108 | 0.71 | -0.90 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 200.00 | 43.80 | 46.50 | 45.15 | 43.30 | +6.20 | +16.72% | 0.23 | 8 | 13 | 0.73 | -0.93 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 205.00 | 48.50 | 51.70 | 50.10 | 31.28 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.78 | -0.94 | 0.00 | -0.05 | 6/5/2026 | 6/17/2026 4:00:01 PM EST |
| 210.00 | 53.40 | 56.70 | 55.05 | 41.79 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.81 | -0.96 | 0.00 | -0.04 | 6/10/2026 | 6/17/2026 4:00:01 PM EST |
| 215.00 | 57.60 | 62.50 | 60.05 | 26.64 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.94 | -0.96 | 0.00 | -0.04 | 6/1/2026 | 6/17/2026 4:00:01 PM EST |
| 220.00 | 62.60 | 67.50 | 65.05 | % | 0.30 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.03 | 6/17/2026 4:00:01 PM EST | |||
| 225.00 | 67.50 | 72.00 | 69.75 | 61.80 | +13.22 | +27.22% | 0.31 | 1 | 1 | 1.01 | -0.98 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 230.00 | 72.90 | 75.80 | 74.35 | 66.66 | +4.77 | +7.71% | 0.32 | 1 | 18 | 0.95 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:01 PM EST |
| 235.00 | 77.50 | 82.00 | 79.75 | 58.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 4:00:01 PM EST |
| 240.00 | 82.50 | 87.00 | 84.75 | 64.65 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.18 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 4:00:01 PM EST |
| 245.00 | 87.50 | 92.00 | 89.75 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 250.00 | 92.50 | 97.00 | 94.75 | 77.86 | 0.00 | 0.00% | 0.38 | 0 | 150 | 1.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:01 PM EST |
| 255.00 | 97.10 | 102.00 | 99.55 | 84.98 | 0.00 | 0.00% | 0.39 | 0 | 84 | 1.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:01 PM EST |
| 260.00 | 102.10 | 107.00 | 104.55 | 81.34 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:01 PM EST |
| 265.00 | 107.10 | 112.00 | 109.55 | % | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST | |||
| 270.00 | 112.10 | 117.00 | 114.55 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:01 PM EST |